期元大S&P石油 (00642U)-永豐金-復興券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.88
漲跌
▲0.43
漲幅
+2.33%
成交量
12,511張
產業
上市
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	18.90	25	18.99	18.88	-9	3,880	-0.23%
2024/04/18	10	18.43	0	0.00	18.45	10	3,828	0.26%
2024/04/08	0	0.00	21	18.93	18.96	-21	4,266	-0.49%
2024/03/28	0	0.00	10	18.09	18.07	-10	4,532	-0.22%
2024/02/26	0	0.00	28	16.64	16.63	-28	5,894	-0.48%
2024/02/15	0	0.00	10	16.54	16.58	-10	5,978	-0.17%
2024/02/02	10	16.19	1	16.17	16.20	9	5,675	0.16%
2024/01/31	0	0.00	0.1	16.87	16.87	-0.1	5,778	0.00%
2024/01/29	0	0.00	5	17.05	17.06	-5	5,808	-0.09%
2024/01/26	0	0.00	2	16.76	16.73	-2	5,680	-0.04%
2024/01/25	0.1	16.41	0	0.00	16.42	0.1	5,573	0.00%
2024/01/23	0	0.00	6	16.28	16.28	-6	5,582	-0.11%
2024/01/04	0	0.00	10	15.92	15.96	-10	5,474	-0.18%
2024/01/03	10	15.38	0	0.00	15.36	10	5,411	0.18%
2023/12/27	5	16.40	5	16.41	16.43	0	5,054	0.00%
2023/12/25	0	0.00	10	16.12	16.00	-10	5,002	-0.20%
2023/12/19	10	15.95	8	15.95	15.93	2	4,783	0.04%
2023/12/18	0	0.00	10	15.76	15.77	-10	4,737	-0.21%
2023/12/15	12	15.76	17	15.73	15.78	-5	4,754	-0.11%
2023/12/13	27	15.10	0	0.00	15.11	27	4,579	0.59%
2023/12/08	10	15.40	0	0.00	15.49	10	4,253	0.24%
2023/11/30	28	17.04	0	0.00	17.14	28	3,508	0.80%
2023/10/24	0	0.00	1	18.97	18.94	-1	2,916	-0.03%
2023/10/20	0	0.00	1	19.66	19.74	-1	2,986	-0.03%
2023/10/18	1	19.25	5	19.22	19.25	-4	3,030	-0.13%
2023/10/17	6	18.81	0	0.00	18.81	6	2,992	0.20%
2023/10/11	1	18.58	0	0.00	18.65	1	2,998	0.03%
2023/09/21	0	0.00	10	19.19	19.22	-10	4,549	-0.22%
2023/09/11	0	0.00	4	18.63	18.68	-4	6,297	-0.06%
2023/09/08	0	0.00	6	18.55	18.47	-6	6,426	-0.09%
2023/09/06	0	0.00	3	18.55	18.55	-3	7,319	-0.04%
2023/08/24	3	16.77	2	16.78	16.84	1	9,105	0.01%
2023/08/18	0	0.00	7	17.14	17.06	-7	9,443	-0.07%
2023/08/17	7	16.89	7	16.86	16.86	0	9,489	0.00%
2023/08/11	5	17.63	0	0.00	17.53	5	9,660	0.05%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/02	5	17.42	0	0.00	17.41	5	10,179	0.05%
2023/07/28	1	16.89	0	0.00	16.88	1	11,063	0.01%
2023/07/27	0	0.00	2	16.83	16.82	-2	11,454	-0.02%
2023/07/25	0	0.00	2	16.70	16.72	-2	11,454	-0.02%
2023/07/24	0	0.00	2	16.24	16.28	-2	11,522	-0.02%
2023/07/14	0	0.00	1	16.24	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	4	16.01	16.00	-4	11,292	-0.04%
2023/07/06	0	0.00	25	15.19	15.17	-25	10,673	-0.23%
2023/07/03	0	0.00	18	14.94	14.91	-18	11,117	-0.16%
2023/06/30	1	14.80	30	14.76	14.76	-29	11,217	-0.26%
2023/06/29	2	14.65	10	14.66	14.62	-8	11,140	-0.07%
2023/06/28	20	14.40	0	0.00	14.45	20	11,236	0.18%
2023/06/27	30	14.70	0	0.00	14.81	30	11,067	0.27%
2023/06/26	31	14.69	0	0.00	14.69	31	11,075	0.28%
2023/06/20	0	0.00	10	15.00	14.97	-10	10,893	-0.09%
2023/06/19	1	14.97	76	14.97	14.97	-75	10,895	-0.69%
2023/06/15	5	14.47	0	0.00	14.49	5	10,788	0.05%
2023/06/14	0	0.00	1	14.61	14.72	-1	10,789	-0.01%
2023/06/13	26	14.30	0	0.00	14.33	26	11,262	0.23%
2023/06/12	36	14.68	0	0.00	14.70	36	11,068	0.33%
2023/06/06	0.5	15.26	1	15.20	15.18	-0.5	10,980	0.00%
2023/06/05	0	0.00	10	15.30	15.33	-10	10,940	-0.09%
2023/06/02	0	0.00	24	14.86	14.87	-24	10,758	-0.22%
2023/06/01	27	14.42	0	0.00	14.48	27	10,750	0.25%
2023/05/31	27	14.69	0	0.00	14.65	27	10,483	0.26%
2023/05/25	0	0.00	29	15.67	15.64	-29	10,344	-0.28%
2023/05/24	0	0.00	5	15.58	15.60	-5	10,284	-0.05%
2023/05/23	0	0.00	3	15.28	15.26	-3	10,172	-0.03%
2023/05/19	0	0.00	3	15.34	15.32	-3	10,065	-0.03%
2023/05/18	0	0.00	5	15.36	15.34	-5	10,028	-0.05%
2023/05/17	0	0.00	10	14.92	14.99	-10	9,906	-0.10%
2023/05/16	0	0.00	2	15.15	15.11	-2	9,921	-0.02%
2023/05/15	12	14.76	0	0.00	14.77	12	9,927	0.12%
2023/05/12	9	15.02	0	0.00	14.95	9	9,824	0.09%
2023/05/11	0	0.00	1	15.37	15.46	-1	9,680	-0.01%
2023/05/10	0	0.00	20	15.45	15.46	-20	9,744	-0.21%
2023/05/09	0	0.00	20	15.38	15.38	-20	9,719	-0.21%
2023/05/08	18	15.07	0	0.00	15.16	18	9,765	0.18%
2023/05/05	20	14.56	0	0.00	14.64	20	9,681	0.21%
2023/05/04	25	14.59	0	0.00	14.61	25	9,514	0.26%
2023/05/03	7	15.16	0	0.00	15.15	7	8,915	0.08%
2023/04/28	7	15.87	0	0.00	15.90	7	8,514	0.08%
2023/04/27	4	15.76	0	0.00	15.76	4	8,497	0.05%
2023/04/25	4	16.65	0	0.00	16.63	4	8,410	0.05%
2023/04/21	2	16.29	0	0.00	16.32	2	8,502	0.02%
2023/04/19	1	17.06	0	0.00	17.02	1	8,459	0.01%
2023/04/10	0	0.00	2	17.03	17.00	-2	8,438	-0.02%
2023/04/06	0	0.00	19	16.89	16.86	-19	8,163	-0.23%
2023/03/31	0	0.00	5	15.70	15.66	-5	7,549	-0.07%
2023/03/30	0	0.00	20	15.32	15.35	-20	7,374	-0.27%
2023/03/29	0	0.00	2	15.53	15.52	-2	7,298	-0.03%
2023/03/28	2	15.31	3	15.32	15.31	-1	7,118	-0.01%
2023/03/24	0	0.00	20	14.66	14.73	-20	6,777	-0.30%
2023/03/23	0	0.00	1	14.80	14.79	-1	6,653	-0.02%
2023/03/22	1	14.60	0	0.00	14.62	1	6,615	0.02%
2023/03/20	11	14.25	0	0.00	14.07	11	6,548	0.17%
2023/03/17	11	14.59	0	0.00	14.66	11	6,286	0.17%
2023/03/16	5	14.60	0	0.00	14.52	5	6,236	0.08%
2023/03/15	17	15.36	0	0.00	15.41	17	5,837	0.29%
2023/03/14	9	15.81	0	0.00	15.69	9	5,494	0.16%
2023/03/13	0	0.00	1	16.31	16.31	-1	5,141	-0.02%
2023/03/10	5	16.05	0	0.00	15.96	5	5,131	0.10%
2023/03/09	6	16.27	0	0.00	16.28	6	4,998	0.12%
2023/03/08	0	0.00	4	16.48	16.48	-4	4,976	-0.08%
2023/03/07	10	17.02	6	17.02	17.05	4	5,040	0.08%
2023/03/06	0	0.00	16	16.76	16.69	-16	5,112	-0.31%
2023/03/03	0	0.00	7	16.49	16.49	-7	5,000	-0.14%
2023/03/02	0	0.00	7	16.44	16.44	-7	5,073	-0.14%
2023/02/24	3	16.09	12	16.08	16.11	-9	4,976	-0.18%
2023/02/23	12	15.71	0	0.00	15.76	12	5,031	0.24%
2023/02/20	13	16.26	0	0.00	16.26	13	4,814	0.27%
2023/02/13	17	16.71	5	16.70	16.67	12	4,812	0.25%
2023/02/08	5	16.36	0	0.00	16.35	5	4,656	0.11%
2023/01/16	0.4	16.86	0	0.00	16.85	0.4	4,149	0.01%
2023/01/06	1	15.97	0	0.00	15.91	1	3,997	0.03%
2023/01/03	0	0.00	10	17.00	17.04	-10	3,959	-0.25%
2022/10/03	0	0.00	5	17.27	17.29	-5	3,659	-0.14%
2022/09/23	5	17.67	0	0.00	17.60	5	3,625	0.14%
2022/08/04	0	0.00	0.2	18.95	18.75	-0.2	3,590	-0.01%
2022/07/18	0	0.00	0	19.26	19.51	0	3,998	0.00%
2022/07/13	0	19.13	2	19.03	19.17	-2	4,073	-0.05%
2022/07/12	0	0.00	0	20.30	20.35	0	4,076	0.00%
2022/07/07	0	19.47	0	0.00	19.63	0	4,264	0.00%
2022/07/05	0	0.00	0.1	21.83	21.87	-0.1	4,202	0.00%
2022/06/23	0.1	20.55	0	0.00	20.69	0.1	4,883	0.00%
2022/06/22	0	21.00	0	0.00	21.04	0	4,947	0.00%
2022/06/20	0	21.38	0	0.00	21.42	0	5,160	0.00%
2022/06/16	0	22.61	0	0.00	22.57	0	5,434	0.00%
2022/05/27	0	0.00	2	22.20	22.08	-2	9,631	-0.02%
2022/05/23	0	0.00	1	21.56	21.56	-1	10,621	-0.01%
2022/05/17	0	0.00	10	21.80	21.65	-10	11,258	-0.09%
2022/05/12	0	0.00	10	20.13	19.97	-10	11,625	-0.09%
2022/04/29	0	0.00	10	20.13	20.33	-10	11,970	-0.08%
2022/04/19	0	0.00	3	20.50	20.51	-3	13,318	-0.02%
2022/04/15	1	20.06	1	20.07	20.10	0	13,246	0.00%
2022/04/07	1	18.39	0	0.00	18.38	1	13,413	0.01%
2022/03/17	0	0.00	10	17.82	17.91	-10	12,982	-0.08%
2022/03/15	0	0.00	8.8	18.48	18.09	-8.8	12,926	-0.07%
2022/03/10	10	20.11	1	19.90	20.11	9	12,392	0.07%
2022/03/09	10	23.01	0	0.00	22.85	10	11,904	0.08%
2022/03/08	7	21.70	1	21.58	22.17	6	11,965	0.05%
2022/03/07	0	0.00	10	22.33	22.94	-10	11,876	-0.08%
2022/03/04	4	20.29	9	19.99	20.00	-5	11,436	-0.04%
2022/03/03	2	20.50	0	0.00	20.71	2	11,636	0.02%
2022/02/24	1	17.25	12	17.28	17.46	-11	10,578	-0.10%
2022/02/22	0	0.00	10	16.77	16.81	-10	10,153	-0.10%
2022/02/18	1	16.19	0.5	16.19	16.17	0.5	9,970	0.01%
2022/02/16	10	16.30	0	0.00	16.31	10	9,725	0.10%
2022/02/15	0	0.00	20	16.81	16.79	-20	9,524	-0.21%
2022/02/07	4	16.41	7	16.41	16.33	-3	9,392	-0.03%
2022/01/26	0	0.00	12	15.12	15.12	-12	9,030	-0.13%
2022/01/24	0	0.00	3	15.26	15.23	-3	8,957	-0.03%
2022/01/21	6	14.73	11	14.86	14.86	-5	8,982	-0.06%
2022/01/20	20	15.06	0	0.00	15.22	20	9,075	0.22%
2022/01/07	0	0.00	1	14.05	14.10	-1	8,311	-0.01%
2021/12/30	0	0.00	50	13.51	13.56	-50	8,427	-0.59%
2021/12/24	8	12.99	54	12.93	12.94	-46	8,852	-0.52%
2021/12/22	0	0.00	1	12.64	12.61	-1	8,852	-0.01%
2021/12/21	1	12.27	0	0.00	12.30	1	9,086	0.01%
2021/12/13	0.5	12.85	0	0.00	12.82	0.5	10,032	0.00%
2021/12/06	0	0.00	5	12.00	12.02	-5	10,102	-0.05%
2021/12/03	5	11.86	0	0.00	12.00	5	9,999	0.05%
2021/12/01	0	0.00	5	11.96	12.04	-5	9,504	-0.05%
2021/11/26	6	13.53	0	0.00	13.46	6	8,774	0.07%
2021/11/17	1.8	13.99	0	0.00	14.00	1.8	8,785	0.02%
2021/11/16	2.6	14.19	0	0.00	14.18	2.6	8,868	0.03%
2021/11/11	8	14.21	0	0.00	14.22	8	8,999	0.09%
2021/11/08	0	0.00	28	14.33	14.33	-28	8,924	-0.31%
2021/11/05	5	13.89	0	0.00	13.86	5	8,865	0.06%
2021/11/04	5	13.91	1	13.93	13.96	4	8,855	0.05%
2021/11/03	3	14.39	0	0.00	14.42	3	8,955	0.03%
2021/10/29	0	0.00	16	14.39	14.40	-16	9,186	-0.17%
2021/10/28	5	14.16	0	0.00	14.15	5	9,105	0.05%
2021/10/26	10	14.60	0	0.00	14.58	10	9,110	0.11%
2021/10/25	0	0.00	1	14.71	14.72	-1	9,147	-0.01%
2021/10/22	0	0.00	30	14.41	14.32	-30	9,181	-0.33%
2021/10/21	0	0.00	70	14.59	14.51	-70	9,234	-0.76%
2021/10/20	60	14.31	0	0.00	14.26	60	9,257	0.65%
2021/10/15	60	14.16	20	14.16	14.17	40	9,439	0.42%
2021/10/13	0	0.00	15	13.89	13.93	-15	9,932	-0.15%
2021/10/07	2	13.38	0	0.00	13.30	2	9,906	0.02%
2021/10/05	0	0.00	0.1	13.42	13.48	-0.1	9,689	0.00%
2021/09/29	0	0.00	51	12.88	12.81	-51	9,788	-0.52%
2021/09/28	0	0.00	20	13.05	13.17	-20	9,738	-0.21%
2021/09/27	0	0.00	0.2	13.00	12.96	-0.2	9,581	0.00%
2021/09/22	0	0.00	40	12.33	12.35	-40	9,267	-0.43%
2021/09/14	8	12.21	0	0.00	12.24	8	8,940	0.09%
2021/09/10	0	0.00	3	11.71	11.83	-3	8,963	-0.03%
2021/09/03	0.2	12.02	0	0.00	12.03	0.2	9,719	0.00%
2021/08/18	0	0.00	1	11.49	11.55	-1	10,877	-0.01%
2021/08/04	0	0.00	2	12.15	12.13	-2	13,895	-0.01%
2021/07/23	1	12.36	0	0.00	12.36	1	16,112	0.01%
2021/07/20	0	0.00	100	11.49	11.51	-100	16,241	-0.62%
2021/07/08	0	0.00	50	12.29	12.35	-50	17,561	-0.28%
2021/07/06	3	13.09	8	13.07	13.09	-5	17,409	-0.03%
2021/07/05	13	12.82	0	0.00	12.83	13	17,291	0.08%
2021/06/18	0	0.00	20	12.02	11.98	-20	20,871	-0.10%
2021/06/09	0	0.00	6	11.94	11.96	-6	22,139	-0.03%
2021/06/03	20	11.75	5	11.75	11.76	15	23,191	0.06%
2021/06/02	1	11.55	0	0.00	11.52	1	24,015	0.00%
2021/05/28	0	0.00	20	11.40	11.39	-20	25,127	-0.08%
2021/05/25	0	0.00	6	11.25	11.23	-6	26,265	-0.02%
2021/05/19	1	11.01	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	15	11.29	11.29	-15	27,552	-0.05%
2021/05/17	0	0.00	6	11.10	11.10	-6	28,221	-0.02%
2021/05/12	0	0.00	1	11.06	11.11	-1	29,105	0.00%
2021/05/10	0	0.00	5.3	11.17	11.11	-5.3	29,104	-0.02%
2021/05/05	0	0.00	133	11.26	11.22	-133	28,821	-0.46%	大賣/鉅額交易
2021/05/04	0	0.00	26	10.96	10.92	-26	28,228	-0.09%
2021/04/29	0	0.00	5	10.92	10.87	-5	27,789	-0.02%
2021/04/27	0	0.00	1	10.54	10.60	-1	27,711	0.00%
2021/04/26	0	0.00	8	10.60	10.52	-8	27,614	-0.03%
2021/04/22	5	10.41	0	0.00	10.43	5	28,179	0.02%
2021/04/20	0	0.00	4	10.90	10.92	-4	28,498	-0.01%
2021/04/16	0	0.00	10	10.84	10.87	-10	28,483	-0.04%
2021/04/15	0	0.00	8	10.78	10.80	-8	28,404	-0.03%
2021/03/29	3	10.39	5	10.45	10.22	-2	28,755	-0.01%
2021/03/24	18	9.95	0	0.00	9.94	18	27,668	0.07%
2021/03/22	1	10.43	300	10.42	10.48	-299	26,914	-1.11%	大賣/鉅額交易
2021/03/19	5	10.36	0	0.00	10.33	5	26,769	0.02%
2021/03/16	0.1	11.17	0	0.00	11.15	0.1	25,646	0.00%
2021/03/15	1	11.36	10	11.33	11.33	-9	25,494	-0.04%
2021/03/12	0.2	11.25	3	11.28	11.25	-2.8	25,406	-0.01%
2021/03/10	42	10.99	0	0.00	10.88	42	25,248	0.17%
2021/03/09	35	11.15	0	0.00	11.22	35	24,822	0.14%
2021/03/08	1	11.45	57	11.48	11.49	-56	24,479	-0.23%
2021/03/05	1	10.90	61	10.90	10.92	-60	23,381	-0.26%
2021/03/04	0	0.00	1	10.44	10.47	-1	22,477	0.00%
2021/03/02	6.1	10.22	0	0.00	10.17	6.1	22,543	0.03%
2021/02/24	0	0.00	100	10.44	10.40	-100	22,095	-0.45%
2021/02/23	0	0.00	40	10.71	10.69	-40	21,862	-0.18%
2021/02/22	100	10.22	0	0.00	10.24	100	21,231	0.47%
2021/02/19	14	10.11	2	10.04	10.20	12	21,007	0.06%
2021/02/18	0	0.00	36	10.55	10.55	-36	20,435	-0.18%
2021/02/17	2	10.17	32	10.18	10.25	-30	19,864	-0.15%
2021/02/05	0	0.00	3	9.64	9.65	-3	18,851	-0.02%
2021/02/04	0	0.00	12	9.49	9.53	-12	18,331	-0.07%
2021/02/03	0	0.00	42	9.35	9.37	-42	17,985	-0.23%
2021/02/02	0	0.00	61	9.16	9.21	-61	17,816	-0.34%
2021/01/29	15	8.93	0	0.00	8.92	15	16,923	0.09%
2021/01/25	0	0.00	10	8.91	8.93	-10	17,587	-0.06%
2021/01/20	0	0.00	30	9.11	9.10	-30	17,852	-0.17%
2021/01/18	46	8.87	0	0.00	8.88	46	17,823	0.26%
2021/01/14	0	0.00	10	9.06	9.07	-10	17,254	-0.06%
2021/01/13	0	0.00	33	9.16	9.21	-33	16,949	-0.19%
2021/01/12	10	8.92	24	8.92	8.91	-14	16,418	-0.09%
2021/01/11	0	0.00	61	8.92	8.89	-61	16,173	-0.38%
2021/01/07	0	0.00	18	8.67	8.74	-18	15,743	-0.11%
2021/01/06	0	0.00	45	8.58	8.57	-45	15,332	-0.29%
2021/01/05	2	8.22	0	0.00	8.22	2	14,491	0.01%
2020/12/31	5	8.28	0	0.00	8.29	5	14,164	0.04%
2020/12/30	2	8.28	0	0.00	8.29	2	14,131	0.01%
2020/12/23	5	8.01	0	0.00	8.02	5	13,926	0.04%
2020/12/22	0	0.00	2	8.23	8.16	-2	13,746	-0.01%
2020/12/21	0	0.00	1	8.34	8.33	-1	13,256	-0.01%
2020/12/17	2	8.30	18	8.39	8.42	-16	12,908	-0.12%
2020/12/16	0	0.00	1	8.24	8.25	-1	12,724	-0.01%
2020/12/10	0	0.00	8	8.06	8.04	-8	12,641	-0.06%
2020/12/08	1	8.06	1	8.06	8.07	0	12,768	0.00%
2020/12/07	1	8.14	5	8.13	8.13	-4	12,759	-0.03%
2020/12/04	0	0.00	5	8.17	8.18	-5	12,915	-0.04%
2020/12/03	0	0.00	20	8.07	8.07	-20	12,921	-0.15%
2020/11/25	1	8.14	5	8.14	8.14	-4	12,459	-0.03%
2020/11/24	0	0.00	20	7.68	7.75	-20	11,649	-0.17%
2020/11/23	0	0.00	20	7.63	7.63	-20	11,457	-0.17%
2020/11/17	5	7.57	0	0.00	7.58	5	11,428	0.04%
2020/11/10	1	7.40	0	0.00	7.42	1	11,147	0.01%
2020/11/09	1	7.24	25	7.25	7.22	-24	10,938	-0.22%
2020/11/04	0	0.00	1	7.25	7.27	-1	10,926	-0.01%
2020/11/03	51	7.06	30	7.06	7.07	21	10,775	0.19%
2020/11/02	30	6.72	0	0.00	6.74	30	10,549	0.28%
2020/10/30	28	6.91	0	0.00	6.88	28	10,265	0.27%
2020/10/29	20	7.10	0	0.00	7.06	20	10,066	0.20%
2020/10/28	20	7.20	0	0.00	7.21	20	9,913	0.20%
2020/10/26	26	7.31	0	0.00	7.29	26	9,863	0.26%
2020/10/22	20	7.42	0	0.00	7.43	20	9,747	0.21%
2020/10/16	3	7.56	53	7.57	7.53	-50	9,992	-0.50%
2020/10/07	0	0.00	2	7.55	7.59	-2	10,630	-0.02%
2020/10/05	1	7.44	0	0.00	7.45	1	11,046	0.01%
2020/09/30	9	7.54	0	0.00	7.54	9	11,162	0.08%
2020/09/29	1	7.66	0	0.00	7.67	1	11,286	0.01%
2020/09/28	0	0.00	5	7.64	7.64	-5	11,420	-0.04%
2020/09/24	13	7.62	2	7.62	7.61	11	11,708	0.09%
2020/09/23	1	7.67	0	0.00	7.67	1	11,740	0.01%
2020/09/22	0	0.00	1	7.71	7.70	-1	11,916	-0.01%
2020/09/18	1	7.92	0	0.00	7.94	1	12,086	0.01%
2020/09/17	5	7.90	0	0.00	7.80	5	12,197	0.04%
2020/09/16	7	7.77	0	0.00	7.84	7	12,252	0.06%
2020/09/15	0	0.00	7	7.66	7.65	-7	12,268	-0.06%
2020/09/11	1	7.81	0	0.00	7.77	1	12,193	0.01%
2020/09/10	20	7.79	0	0.00	7.88	20	12,153	0.16%
2020/09/09	10	7.69	18	7.66	7.75	-8	12,350	-0.06%
2020/09/08	2	7.95	2	7.92	7.90	0	12,295	0.00%
2020/09/07	5	8.01	0	0.00	8.01	5	12,536	0.04%
2020/09/04	20	8.09	0	0.00	8.09	20	12,569	0.16%
2020/09/03	46	8.14	20	8.13	8.13	26	12,639	0.21%
2020/09/01	1	8.19	0	0.00	8.19	1	13,248	0.01%
2020/08/27	2	8.31	0	0.00	8.24	2	13,778	0.01%
2020/08/24	2	8.20	0	0.00	8.18	2	14,283	0.01%
2020/08/21	10	8.22	0	0.00	8.24	10	14,585	0.07%
2020/08/20	7	8.24	0	0.00	8.20	7	14,747	0.05%
2020/08/19	25	8.42	0	0.00	8.39	25	14,730	0.17%
2020/08/18	25	8.46	0	0.00	8.45	25	14,997	0.17%
2020/08/17	30	8.45	0	0.00	8.46	30	15,580	0.19%
2020/08/14	5	8.44	0	0.00	8.47	5	15,910	0.03%
2020/08/13	2	8.53	0	0.00	8.51	2	16,215	0.01%
2020/08/12	10	8.47	0	0.00	8.47	10	17,187	0.06%
2020/08/10	3	8.43	0	0.00	8.44	3	18,191	0.02%
2020/08/06	1	8.46	0	0.00	8.47	1	19,293	0.01%
2020/08/03	0	0.00	1	8.10	8.08	-1	21,122	0.00%
2020/07/31	3	8.18	0	0.00	8.19	3	21,486	0.01%
2020/07/30	1	8.25	0	0.00	8.23	1	22,511	0.00%
2020/07/28	10	8.30	2	8.31	8.28	8	24,202	0.03%
2020/07/27	1	8.30	0	0.00	8.30	1	25,311	0.00%
2020/07/23	3	8.54	0	0.00	8.52	3	26,468	0.01%
2020/07/22	1	8.53	0	0.00	8.52	1	27,067	0.00%
2020/07/20	5	8.18	0	0.00	8.24	5	28,784	0.02%
2020/07/17	0	0.00	17	8.40	8.36	-17	31,124	-0.05%
2020/07/14	4	8.42	0	0.00	8.37	4	35,673	0.01%
2020/07/13	24	8.50	6	8.50	8.50	18	36,935	0.05%
2020/07/10	16	8.51	0	0.00	8.48	16	38,825	0.04%
2020/07/09	42	8.72	6	8.67	8.68	36	41,363	0.09%
2020/07/08	2	8.81	0	0.00	8.75	2	49,967	0.00%
2020/07/07	5	8.85	0	0.00	8.85	5	50,541	0.01%
2020/07/06	120	8.88	10	8.94	8.90	110	50,961	0.22%	大買/鉅額交易
2020/07/02	0	0.00	9	8.66	8.63	-9	52,778	-0.02%
2020/07/01	22	8.66	0	0.00	8.66	22	53,527	0.04%
2020/06/30	0	0.00	6	8.65	8.65	-6	53,664	-0.01%
2020/06/29	5	8.65	1	8.66	8.66	4	53,864	0.01%
2020/06/24	0	0.00	3	8.82	8.81	-3	54,191	-0.01%
2020/06/23	3	8.94	0	0.00	8.88	3	54,259	0.01%
2020/06/19	0	0.00	2	9.00	8.99	-2	54,937	0.00%
2020/06/17	0	0.00	2	9.01	9.01	-2	56,294	0.00%
2020/06/16	0	0.00	1	8.93	9.03	-1	57,616	0.00%
2020/06/15	0	0.00	18	8.85	8.84	-18	59,316	-0.03%
2020/06/12	2	8.92	0	0.00	8.97	2	60,253	0.00%
2020/06/11	6	9.18	1	9.17	9.14	5	60,693	0.01%
2020/06/10	1	9.35	0	0.00	9.31	1	61,179	0.00%
2020/06/09	1	9.40	0	0.00	9.40	1	62,578	0.00%
2020/06/08	13	9.53	1	9.51	9.54	12	63,604	0.02%
2020/06/05	7	9.37	49	9.38	9.38	-42	64,870	-0.06%
2020/06/03	1	9.21	9	9.26	9.39	-8	71,890	-0.01%
2020/05/29	1	9.20	11	9.18	9.17	-10	73,778	-0.01%
2020/05/28	2	9.21	0	0.00	9.16	2	74,481	0.00%
2020/05/27	0	0.00	1	9.34	9.32	-1	76,350	0.00%
2020/05/26	300	9.45	0	0.00	9.37	300	77,903	0.39%	大買/鉅額交易
2020/05/25	1	9.33	0	0.00	9.32	1	78,104	0.00%
2020/05/22	5	9.44	0	0.00	9.40	5	77,988	0.01%
2020/05/20	0	0.00	5	9.58	9.60	-5	77,309	-0.01%
2020/05/19	16	9.80	831	9.50	9.64	-815	77,196	-1.06%	大賣/鉅額交易
2020/05/18	12	9.69	2	9.63	9.65	10	76,245	0.01%
2020/05/14	20	9.32	18	9.35	9.30	2	75,426	0.00%
2020/05/13	2	9.51	2	9.48	9.48	0	75,082	0.00%
2020/05/12	0	0.00	62	9.21	9.37	-62	74,751	-0.08%
2020/05/11	6	9.17	15	9.25	9.47	-9	74,379	-0.01%
2020/05/08	5	8.88	1	8.88	8.90	4	73,619	0.01%
2020/05/07	58	8.67	0	0.00	8.72	58	73,312	0.08%
2020/05/06	170	9.05	0	0.00	8.76	170	73,076	0.23%	大買/鉅額交易
2020/05/05	0	0.00	119	8.89	8.76	-119	72,309	-0.16%	大賣/鉅額交易
2020/04/30	322	8.38	83	8.46	8.69	239	71,342	0.34%	大買/鉅額交易
2020/04/29	227	7.95	0	0.00	8.03	227	70,336	0.32%	大買/鉅額交易
2020/04/28	3	7.71	0	0.00	7.75	3	70,037	0.00%
2020/04/27	0	0.00	2	7.85	7.88	-2	69,574	0.00%
2020/04/24	261	8.15	3	8.15	8.00	258	68,864	0.37%	大買/鉅額交易
2020/04/23	29	7.83	57	7.82	8.04	-28	67,918	-0.04%
2020/04/22	151	7.55	0	0.00	7.44	151	66,657	0.23%	大買/鉅額交易
2020/04/21	60	8.09	551	8.08	8.17	-491	64,017	-0.77%	大賣/鉅額交易
2020/04/20	20	8.45	0	0.00	8.45	20	61,680	0.03%
2020/04/17	32	8.64	4	8.65	8.60	28	60,465	0.05%
2020/04/16	48	8.49	0	0.00	8.50	48	59,081	0.08%
2020/04/15	43	8.59	1	8.69	8.64	42	57,670	0.07%
2020/04/14	241	8.39	1	8.65	8.67	240	55,679	0.43%	大買/鉅額交易
2020/04/13	417	8.44	0	0.00	8.26	417	52,711	0.79%	大買/鉅額交易
2020/04/10	3	9.52	0	0.00	9.60	3	43,879	0.01%
2020/04/09	5	9.94	3	9.62	9.85	2	43,089	0.00%
2020/04/08	13	9.38	31	9.44	9.43	-18	42,459	-0.04%
2020/04/07	2	10.15	0	0.00	10.14	2	40,824	0.00%
2020/04/06	19	10.38	9	10.41	10.23	10	40,088	0.02%
2020/03/31	0	0.00	10	10.13	10.08	-10	38,809	-0.03%
2020/03/30	16	9.73	2	9.74	9.79	14	38,430	0.04%
2020/03/27	8	10.12	0	0.00	10.17	8	37,874	0.02%
2020/03/26	17	10.23	0	0.00	10.33	17	37,560	0.05%
2020/03/25	24	10.50	0	0.00	10.46	24	37,155	0.06%
2020/03/24	15	10.38	0	0.00	10.36	15	36,522	0.04%
2020/03/23	85	9.57	60	9.81	10.10	25	35,836	0.07%
2020/03/20	10	10.07	112	10.17	10.41	-102	34,923	-0.29%	大賣/鉅額交易
2020/03/19	167	9.25	110	9.35	9.12	57	33,485	0.17%	大買/大賣/
2020/03/18	9	10.36	0	0.00	10.25	9	31,478	0.03%
2020/03/17	2	10.79	6	10.78	10.75	-4	30,205	-0.01%
2020/03/16	29	10.95	0	0.00	10.95	29	29,232	0.10%
2020/03/13	15	10.94	10	10.70	11.34	5	28,400	0.02%
2020/03/12	27	11.00	0	0.00	11.00	27	26,833	0.10%
2020/03/11	0	0.00	9	11.80	11.55	-9	25,529	-0.04%
2020/03/10	25	11.05	6	11.10	11.31	19	23,875	0.08%
2020/03/09	97	10.79	11	11.10	10.41	86	21,554	0.40%
2020/03/06	25	13.37	0	0.00	13.38	25	16,447	0.15%
2020/03/05	22	13.84	0	0.00	13.84	22	15,037	0.15%
2020/03/04	18	13.94	0	0.00	13.98	18	14,143	0.13%
2020/03/03	25	14.03	0	0.00	13.97	25	13,496	0.19%
2020/03/02	18	13.50	0	0.00	13.51	18	12,621	0.14%
2020/02/27	54	14.21	25	14.24	14.15	29	10,302	0.28%
2020/02/26	48	14.83	0	0.00	14.82	48	8,480	0.57%
2020/02/24	5	15.18	41	15.17	15.26	-36	7,863	-0.46%
2020/02/21	2	15.70	3	15.66	15.62	-1	7,593	-0.01%
2020/02/20	6	15.69	10	15.69	15.69	-4	7,450	-0.05%
2020/02/17	0	0.00	1	15.19	15.27	-1	6,911	-0.01%
2020/02/13	31	15.04	0	0.00	15.03	31	6,450	0.48%
2020/02/12	0	0.00	1	14.83	14.85	-1	6,049	-0.02%
2020/02/11	2	14.69	0	0.00	14.73	2	5,781	0.03%
2020/02/10	10	14.74	0	0.00	14.76	10	5,469	0.18%
2020/02/07	11	15.04	5	15.02	14.98	6	5,208	0.12%
2020/02/06	35	15.16	0	0.00	15.25	35	4,979	0.70%
2020/02/05	22	14.71	0	0.00	14.72	22	4,683	0.47%
2020/02/04	1	14.82	0	0.00	14.87	1	4,308	0.02%
2020/01/31	1	15.66	0	0.00	15.66	1	3,480	0.03%
2020/01/30	0	0.00	10	15.92	16.01	-10	3,116	-0.32%
2020/01/09	2	17.58	0	0.00	17.58	2	3,389	0.06%
2020/01/07	0	0.00	1	18.26	18.27	-1	3,373	-0.03%
2020/01/06	10	18.83	0	0.00	18.83	10	3,550	0.28%
2020/01/03	1	17.98	0	0.00	18.40	1	3,630	0.03%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/12/02	1	16.47	0	0.00	16.45	1	5,603	0.02%
2019/11/27	0	0.00	1	17.04	17.05	-1	5,656	-0.02%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/11	0	0.00	1	16.64	16.60	-1	5,694	-0.02%
2019/11/05	1	16.49	0	0.00	16.54	1	5,905	0.02%
2019/10/31	0	0.00	10	16.15	16.17	-10	5,848	-0.17%
2019/10/30	0	0.00	1	16.21	16.20	-1	5,828	-0.02%
2019/10/24	0	0.00	32	16.27	16.28	-32	5,556	-0.58%
2019/10/22	1	15.72	0	0.00	15.69	1	5,309	0.02%
2019/10/09	6	15.48	0	0.00	15.51	6	4,937	0.12%
2019/10/04	10	15.60	0	0.00	15.69	10	4,626	0.22%
2019/10/03	11	15.77	0	0.00	15.86	11	4,146	0.27%
2019/10/01	15	16.13	0	0.00	16.14	15	3,748	0.40%
2019/09/20	0	0.00	1	17.30	17.26	-1	3,635	-0.03%
2019/09/16	0	0.00	15	17.82	17.55	-15	3,590	-0.42%
2019/09/12	15	16.58	0	0.00	16.58	15	3,395	0.44%
2019/09/05	0	0.00	15	16.61	16.56	-15	3,466	-0.43%
2019/09/04	15	16.04	0	0.00	16.04	15	3,405	0.44%
2019/08/20	0	0.00	1	16.56	16.57	-1	3,387	-0.03%
2019/08/12	1	16.00	1	15.98	16.02	0	3,237	0.00%
2019/08/08	1	15.55	0	0.00	15.72	1	3,191	0.03%
2019/07/22	10	16.56	10	16.61	16.63	0	2,574	0.00%
2019/06/28	0	0.00	1	17.42	17.43	-1	2,440	-0.04%
2019/06/25	0	0.00	4	17.07	16.90	-4	2,338	-0.17%
2019/06/24	4	17.04	0	0.00	17.04	4	2,303	0.17%
2019/06/21	0	0.00	15	16.82	16.74	-15	2,252	-0.67%
2019/06/05	5	15.87	0	0.00	15.82	5	1,690	0.30%
2019/05/31	11	16.74	0	0.00	16.74	11	1,488	0.74%
2019/05/21	0	0.00	10	18.83	18.90	-10	1,543	-0.65%
2019/05/20	0	0.00	10	18.94	18.93	-10	1,581	-0.63%
2019/05/17	10	18.85	0	0.00	18.78	10	1,633	0.61%
2019/05/16	10	18.59	1	18.60	18.54	9	1,686	0.53%
2019/05/06	1	17.96	0	0.00	17.97	1	1,926	0.05%
2019/05/02	0	0.00	1	18.83	18.82	-1	1,941	-0.05%
2019/04/26	0	0.00	5	19.25	19.28	-5	2,063	-0.24%
2019/04/17	0	0.00	25	19.14	19.15	-25	2,526	-0.99%
2019/03/04	0	0.00	2	17.45	17.47	-2	5,197	-0.04%
2019/02/27	0	0.00	1	17.48	17.50	-1	5,258	-0.02%
2019/02/26	2	17.29	0	0.00	17.22	2	5,275	0.04%
2019/02/22	0	0.00	1	17.73	17.69	-1	5,264	-0.02%
2019/02/19	0	0.00	2	17.59	17.58	-2	5,208	-0.04%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/01/22	1	16.58	0	0.00	16.52	1	4,926	0.02%
2019/01/14	1	16.27	0	0.00	16.10	1	4,819	0.02%
2019/01/08	2	15.50	0	0.00	15.53	2	4,370	0.05%
2019/01/02	6	14.63	0	0.00	14.50	6	4,033	0.15%
2018/12/27	0	0.00	7	14.75	14.88	-7	3,872	-0.18%
2018/12/20	25	15.24	0	0.00	15.16	25	2,912	0.86%
2018/12/19	7	15.15	0	0.00	15.31	7	2,800	0.25%
2018/11/30	0	0.00	1	16.66	16.65	-1	1,467	-0.07%
2018/11/26	1	16.59	0	0.00	16.78	1	1,165	0.09%
2018/11/23	1	17.38	0	0.00	17.26	1	1,086	0.09%
2018/11/01	1	21.10	0	0.00	21.09	1	808	0.12%
2018/10/25	1	21.48	0	0.00	21.46	1	776	0.13%
2018/08/22	0	0.00	3	21.28	21.32	-3	904	-0.33%
2018/08/21	3	21.09	0	0.00	21.12	3	909	0.33%
2018/06/25	0	0.00	1	21.00	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	2	20.37	20.34	-2	1,071	-0.19%
2018/06/13	1	20.22	0	0.00	20.22	1	1,227	0.08%
2018/05/16	0	0.00	2	21.81	21.83	-2	1,385	-0.14%
2018/03/13	0	0.00	1	18.70	18.72	-1	2,278	-0.04%
2018/02/09	0	0.00	1	18.41	18.41	-1	2,594	-0.04%
2018/02/05	1	19.70	0	0.00	19.68	1	2,530	0.04%
2018/01/30	1	19.82	0	0.00	19.67	1	2,790	0.04%
2018/01/17	1	19.30	0	0.00	19.30	1	3,056	0.03%
2018/01/08	2	18.71	0	0.00	18.69	2	2,905	0.07%