元大S&P500 (00646)-永豐金-復興券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
5,704張
產業
上市
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	15	53.62	18	53.60	53.70	-3	4,642	-0.06%
2025/05/07	0.3	53.45	0	0.00	53.35	0.3	4,685	0.01%
2025/05/06	0.3	53.20	0	0.00	53.05	0.3	4,702	0.01%
2025/05/05	4.1	52.67	2	52.25	52.30	2.1	4,696	0.04%
2025/05/02	0	0.00	0.1	56.50	55.25	-0.1	4,595	0.00%
2025/04/29	9	55.84	1	55.80	55.75	8	4,633	0.17%
2025/04/28	10	55.85	0.6	55.90	55.90	9.4	4,680	0.20%
2025/04/25	31	55.96	1	55.95	55.95	30	4,755	0.63%
2025/04/24	6	54.60	0	0.00	54.55	6	4,762	0.13%
2025/04/23	1	54.55	0	0.00	54.60	1	4,831	0.02%
2025/04/21	2.1	53.31	0	0.00	53.20	2.1	4,916	0.04%
2025/04/18	0	54.20	1	54.20	54.20	-1	4,924	-0.02%
2025/04/17	0.2	53.90	0	0.00	54.10	0.2	4,923	0.00%
2025/04/16	2	54.40	0	0.00	54.00	2	4,962	0.04%
2025/04/14	0.1	54.90	0	0.00	55.10	0.1	5,056	0.00%
2025/04/11	1	53.65	3	54.07	54.35	-2	5,110	-0.04%
2025/04/10	3.1	55.84	3.2	55.81	55.80	-0.2	5,269	0.00%
2025/04/09	2.1	50.99	0	0.00	50.55	2.1	5,902	0.04%
2025/04/08	2	53.05	1.7	52.98	52.85	0.3	5,772	0.01%
2025/04/07	18.2	51.31	22.5	51.20	51.05	-4.2	5,705	-0.07%
2025/04/02	0.4	58.59	0	0.00	58.40	0.4	5,464	0.01%
2025/04/01	0.1	58.30	0	0.00	58.20	0.1	5,476	0.00%
2025/03/31	4	57.53	0.8	57.60	57.60	3.2	5,485	0.06%
2025/03/28	0	0.00	12	59.08	59.10	-12	5,453	-0.22%
2025/03/27	12.2	59.10	0	0.00	59.15	12.2	5,481	0.22%
2025/03/26	0	0.00	1.4	59.76	59.80	-1.4	5,486	-0.03%
2025/03/24	8	58.90	0	0.00	59.00	8	5,526	0.14%
2025/03/20	11.5	58.81	0	0.00	58.90	11.5	5,550	0.21%
2025/03/19	0.1	58.25	0	0.00	58.10	0.1	5,524	0.00%
2025/03/18	1.4	58.48	0	0.00	58.35	1.4	5,516	0.03%
2025/03/17	1.5	57.97	1	57.80	57.95	0.5	5,459	0.01%
2025/03/14	1.4	57.45	0	0.00	57.40	1.4	5,440	0.03%
2025/03/13	1	57.70	0	0.00	57.45	1	5,439	0.02%
2025/03/12	4	57.58	0	0.00	57.60	4	5,426	0.07%
2025/03/11	4.5	57.77	0	0.00	58.00	4.5	5,432	0.08%
2025/03/07	1	59.25	0	0.00	59.20	1	5,465	0.02%
2025/03/06	1	60.00	0	0.00	60.05	1	5,500	0.02%
2025/03/05	7.1	59.76	0	0.00	59.65	7.1	5,502	0.13%
2025/03/04	3.1	60.37	43	60.30	60.40	-39.9	5,499	-0.73%
2025/02/27	5	60.94	0	0.00	61.15	5	5,572	0.09%
2025/02/26	1	61.00	0	0.00	61.15	1	5,594	0.02%
2025/02/25	2	61.23	0	0.00	61.20	2	5,509	0.04%
2025/02/24	44	61.89	0	0.00	61.85	44	5,256	0.84%
2025/02/21	0	0.00	1.3	62.63	62.60	-1.3	5,207	-0.02%
2025/02/19	0	0.00	67	62.80	62.70	-67	5,045	-1.33%
2025/02/17	0	0.00	1	62.80	62.80	-1	4,882	-0.02%
2025/02/13	2	62.20	0	0.00	62.20	2	4,734	0.04%
2025/02/10	0	62.05	0	0.00	61.90	0	4,765	0.00%
2025/02/07	0	62.40	0	0.00	62.40	0	4,766	0.00%
2025/02/06	1	62.40	1	62.30	62.35	0	4,745	0.00%
2025/02/05	1	61.80	0	0.00	61.80	1	4,713	0.02%
2025/02/04	0	0.00	2	61.93	61.70	-2	4,697	-0.04%
2025/02/03	0	61.65	0	0.00	61.40	0	4,651	0.00%
2025/01/20	0.1	61.65	0	0.00	61.60	0.1	4,484	0.00%
2025/01/17	0.3	61.30	0	0.00	61.25	0.3	4,399	0.01%
2025/01/16	0.3	61.30	0	0.00	61.40	0.3	4,360	0.01%
2025/01/15	0.1	60.40	0	0.00	60.35	0.1	4,341	0.00%
2025/01/14	0.4	60.49	0	0.00	60.65	0.4	4,358	0.01%
2025/01/13	1	60.00	0	0.00	60.05	1	4,297	0.02%
2025/01/10	0.3	60.95	2	60.65	60.85	-1.7	4,271	-0.04%
2025/01/08	0.4	60.83	0	0.00	60.90	0.4	4,239	0.01%
2025/01/07	0.4	61.30	4	61.25	61.05	-3.6	4,147	-0.09%
2025/01/06	1.2	61.10	0	0.00	61.20	1.2	4,024	0.03%
2025/01/02	0.5	60.59	0	0.00	60.25	0.5	3,699	0.01%
2024/12/31	2.4	60.58	5	60.60	60.55	-2.6	2,983	-0.09%
2024/12/30	0.4	61.29	0	0.00	61.10	0.4	2,989	0.01%
2024/12/27	8.3	61.71	1	61.75	61.65	7.3	2,980	0.24%
2024/12/25	5	61.85	8.1	61.79	61.80	-3.1	2,988	-0.10%
2024/12/24	0.4	61.15	0	0.00	61.00	0.4	3,014	0.01%
2024/12/20	8.4	59.81	0	0.00	59.80	8.4	3,009	0.28%
2024/12/19	5	60.14	0	0.00	60.10	5	2,984	0.17%
2024/12/18	0.3	61.70	0	0.00	61.60	0.3	2,919	0.01%
2024/12/17	0.6	61.78	0	0.00	61.70	0.6	2,939	0.02%
2024/12/16	0.6	61.75	0	0.00	61.55	0.6	2,931	0.02%
2024/12/13	0.1	61.60	0	0.00	61.55	0.1	2,904	0.00%
2024/12/12	0.4	61.85	0	0.00	61.80	0.4	2,881	0.01%
2024/12/11	0.3	61.40	0	0.00	61.40	0.3	2,859	0.01%
2024/12/10	0.6	61.49	0	0.00	61.35	0.6	2,852	0.02%
2024/12/06	1.2	61.43	0	0.00	61.50	1.2	2,804	0.04%
2024/12/05	0.2	61.70	0.1	61.65	61.70	0.1	2,785	0.00%
2024/12/04	5.4	61.57	0	0.00	61.45	5.4	2,739	0.20%
2024/12/03	0.1	61.90	0	0.00	61.85	0.1	2,678	0.00%
2024/12/02	0.2	61.45	0	0.00	61.40	0.2	2,605	0.01%
2024/11/28	2.2	61.15	0.1	61.15	61.20	2.1	2,481	0.09%
2024/11/26	0.3	60.85	0	0.00	60.80	0.3	2,280	0.01%
2024/11/20	0.3	60.30	0	0.00	60.20	0.3	2,149	0.01%
2024/11/19	0.2	60.00	0	0.00	59.90	0.2	2,125	0.01%
2024/11/15	0.1	60.35	0	0.00	60.25	0.1	2,063	0.00%
2024/11/14	1	60.95	0	0.00	60.90	1	2,037	0.05%
2024/11/13	0.1	60.60	0	0.00	60.70	0.1	1,960	0.00%
2024/11/11	0	0.00	1.6	60.53	60.65	-1.6	1,897	-0.08%
2024/11/08	0	0.00	1	59.95	59.95	-1	1,864	-0.05%
2024/11/07	67	59.90	3.6	59.92	59.90	63.4	1,776	3.57%
2024/11/05	0.5	57.32	0	0.00	57.20	0.5	1,619	0.03%
2024/11/04	0.1	57.25	0	0.00	57.10	0.1	1,627	0.01%
2024/11/01	0	57.50	0	0.00	57.15	0	1,641	0.00%
2024/10/28	0.2	58.53	0	0.00	58.55	0.2	1,620	0.01%
2024/10/25	0.3	58.40	0	0.00	58.25	0.3	1,550	0.02%
2024/10/24	0.3	58.35	0	0.00	58.10	0.3	1,554	0.02%
2024/10/23	0.5	58.64	0	0.00	58.60	0.5	1,559	0.03%
2024/10/22	0.4	58.70	0	0.00	58.55	0.4	1,572	0.03%
2024/10/21	0.4	58.91	0	0.00	58.60	0.4	1,700	0.02%
2024/10/18	0.1	58.70	0	0.00	58.70	0.1	1,623	0.01%
2024/10/17	0.3	58.80	0.2	58.70	58.65	0.1	1,628	0.00%
2024/10/16	0.1	58.65	0	0.00	58.55	0.1	1,623	0.01%
2024/10/15	0.3	59.05	0	59.05	59.00	0.2	1,624	0.01%
2024/10/14	0	0.00	1	58.50	58.50	-1	1,653	-0.06%
2024/10/11	0	0.00	1	58.15	58.15	-1	1,690	-0.06%
2024/10/09	0	0.00	2	57.80	57.70	-2	1,733	-0.12%
2024/10/08	0	0.00	2	57.30	57.30	-2	1,784	-0.11%
2024/10/07	0	0.00	3	57.82	57.85	-3	1,817	-0.17%
2024/10/01	0	0.00	8	57.30	57.30	-8	1,843	-0.43%
2024/09/30	1.3	56.68	0	0.00	56.65	1.3	1,890	0.07%
2024/09/27	0.3	57.05	1	57.05	57.00	-0.7	1,955	-0.04%
2024/09/26	1	57.10	5	57.19	57.30	-4	1,992	-0.20%
2024/09/25	0.3	57.00	0	0.00	57.00	0.3	1,979	0.02%
2024/09/23	0	0.00	0	57.05	57.15	0	1,977	0.00%
2024/09/20	0.1	56.80	0	56.85	56.80	0.1	2,458	0.00%
2024/09/19	0.2	56.65	0	56.43	56.65	0.2	2,529	0.01%
2024/09/18	0.3	56.20	0	56.20	56.30	0.3	2,617	0.01%
2024/09/13	0	0.00	0	56.00	56.00	0	2,762	0.00%
2024/09/12	0	0.00	0	55.73	55.85	0	2,784	0.00%
2024/09/11	0.3	55.10	0	0.00	54.75	0.3	2,869	0.01%
2024/09/10	0.3	55.10	0	0.00	54.85	0.3	2,953	0.01%
2024/09/09	2	54.20	0	0.00	54.40	2	2,991	0.07%
2024/09/06	0	55.03	0	0.00	54.85	0	3,076	0.00%
2024/09/05	0.2	55.60	0	0.00	55.20	0.2	3,093	0.01%
2024/09/04	1	55.31	0	0.00	55.25	1	3,135	0.03%
2024/09/03	0	0.00	5	56.52	56.60	-5	3,184	-0.16%
2024/09/02	0.3	56.50	0	0.00	56.50	0.3	3,267	0.01%
2024/08/30	0.3	55.90	0	0.00	55.90	0.3	3,280	0.01%
2024/08/29	0	55.75	0	0.00	55.55	0	3,280	0.00%
2024/08/28	1	56.10	0	0.00	56.10	1	3,287	0.03%
2024/08/27	0.1	55.95	0	0.00	55.90	0.1	3,346	0.00%
2024/08/26	0.1	56.20	37	55.95	55.95	-36.9	3,343	-1.10%
2024/08/22	0.4	55.96	0	0.00	55.95	0.4	3,383	0.01%
2024/08/21	0.4	55.77	0	0.00	55.80	0.4	3,413	0.01%
2024/08/20	0.7	55.88	0	0.00	55.85	0.7	3,487	0.02%
2024/08/19	3	55.75	3	55.80	55.45	0	3,513	0.00%
2024/08/15	0.4	55.11	0	0.00	55.10	0.4	3,551	0.01%
2024/08/14	0.4	54.85	0	0.00	54.80	0.4	3,568	0.01%
2024/08/13	37	54.15	0	0.00	54.15	37	3,620	1.02%
2024/08/12	0	0.00	4	53.95	54.10	-4	3,705	-0.11%
2024/08/09	0.4	53.90	0.1	53.95	53.65	0.3	3,773	0.01%
2024/08/08	3	52.95	0	0.00	52.85	3	3,821	0.08%
2024/08/06	1	53.50	0	0.00	53.50	1	3,901	0.03%
2024/08/02	0.3	55.40	0	0.00	55.30	0.3	3,887	0.01%
2024/08/01	0.4	56.72	0	0.00	56.65	0.4	3,927	0.01%
2024/07/31	0.2	56.00	0	0.00	55.85	0.2	3,915	0.01%
2024/07/30	0.2	55.90	0	0.00	56.00	0.2	3,953	0.00%
2024/07/26	6.1	55.45	0	0.00	55.65	6.1	4,017	0.15%
2024/07/23	0.1	56.85	0	0.00	56.75	0.1	4,047	0.00%
2024/07/22	0.4	56.37	0	0.00	56.35	0.4	4,083	0.01%
2024/07/18	5	56.95	32.6	56.95	56.95	-27.6	3,953	-0.70%
2024/07/17	0	0.00	2	57.60	57.55	-2	3,958	-0.05%
2024/07/16	0	0.00	2	57.40	57.50	-2	4,001	-0.05%
2024/07/15	0	0.00	2	57.23	57.30	-2	4,161	-0.05%
2024/07/12	0.2	56.65	0	0.00	56.50	0.2	4,159	0.00%
2024/07/11	1.1	57.22	0	0.00	57.30	1.1	4,129	0.03%
2024/07/08	1	56.25	0	0.00	56.25	1	4,157	0.02%
2024/07/05	0.1	56.30	0	0.00	56.20	0.1	4,265	0.00%
2024/07/04	0.7	56.39	0	0.00	56.30	0.7	4,346	0.02%
2024/07/03	0.4	56.19	0	0.00	56.30	0.4	4,327	0.01%
2024/07/02	1.4	55.56	0	0.00	55.65	1.4	4,295	0.03%
2024/07/01	1.3	55.38	0	0.00	55.45	1.3	4,246	0.03%
2024/06/28	0.5	55.70	0	0.00	55.55	0.5	4,223	0.01%
2024/06/27	0.2	55.40	0	55.35	55.35	0.1	4,211	0.00%
2024/06/26	1.1	55.25	0	0.00	55.25	1.1	4,248	0.03%
2024/06/25	1	54.95	0	0.00	54.90	1	3,798	0.03%
2024/06/24	1.2	54.93	0	0.00	54.95	1.2	3,789	0.03%
2024/06/21	0.1	55.15	0	0.00	55.05	0.1	3,729	0.00%
2024/06/14	1.1	54.95	0	0.00	54.80	1.1	3,492	0.03%
2024/06/13	1.5	54.77	2	54.75	54.75	-0.5	3,502	-0.01%
2024/06/12	0.4	54.30	0	0.00	54.30	0.4	3,460	0.01%
2024/06/11	1	54.20	1	54.15	54.15	0	3,447	0.00%
2024/06/07	0.7	54.09	0	0.00	54.00	0.7	3,434	0.02%
2024/06/06	0.3	53.94	0	0.00	53.90	0.3	3,395	0.01%
2024/06/05	0.4	53.52	0	0.00	53.40	0.4	3,326	0.01%
2024/06/04	0.7	53.37	0	0.00	53.35	0.7	3,356	0.02%
2024/06/03	0.1	53.45	0	0.00	53.35	0.1	3,406	0.00%
2024/05/31	0.3	52.90	0	0.00	52.95	0.3	3,445	0.01%
2024/05/27	0.1	53.25	0	0.00	53.20	0.1	3,588	0.00%
2024/05/24	0	0.00	0.2	53.05	52.95	-0.2	3,576	-0.01%
2024/05/23	0	0.00	3	53.52	53.50	-3	3,566	-0.08%
2024/05/22	0	0.00	1	53.50	53.50	-1	3,606	-0.03%
2024/05/21	0	0.00	2	53.43	53.40	-2	3,645	-0.05%
2024/05/20	0	0.00	2	53.38	53.40	-2	3,620	-0.06%
2024/05/14	0	0.00	2	52.73	52.75	-2	3,545	-0.06%
2024/05/13	0	0.00	0	52.85	52.95	0	3,522	0.00%