復華香港正2 (00650L)-永豐金-復興券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.22
漲跌
▼0.01
漲幅
-0.10%
成交量
43,466張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	10.29	0	0.00	10.21	4	34,198	0.01%
2024/06/12	0	0.00	1	10.12	10.14	-1	34,426	0.00%
2024/06/07	2	10.77	10	10.70	10.55	-8	34,311	-0.02%
2024/06/06	0	0.00	3	10.88	10.68	-3	33,758	-0.01%
2024/06/05	5	10.85	0	0.00	10.75	5	33,654	0.01%
2024/06/04	2	10.61	0	0.00	10.70	2	33,363	0.01%
2024/06/03	0	0.00	4	10.79	10.77	-4	33,104	-0.01%
2024/05/30	2	10.63	0	0.00	10.42	2	33,679	0.01%
2024/05/29	2	10.86	0	0.00	10.81	2	33,221	0.01%
2024/05/28	0	0.00	2	11.10	11.17	-2	33,176	-0.01%
2024/05/27	32	10.96	0	0.00	11.02	32	32,961	0.10%
2024/05/24	2	10.97	1	10.92	10.89	1	32,788	0.00%
2024/05/23	0	0.00	1	11.30	11.19	-1	32,464	0.00%
2024/05/17	2	12.03	0	0.00	11.88	2	32,389	0.01%
2024/05/14	3	11.68	0	0.00	11.58	3	32,191	0.01%
2024/05/13	4	11.44	0	0.00	11.58	4	32,125	0.01%
2024/05/03	2	10.77	10	10.70	10.67	-8	30,444	-0.03%
2024/04/26	0	0.00	4	9.73	9.89	-4	30,110	-0.01%
2024/04/23	0	0.00	2	8.76	8.91	-2	29,703	-0.01%
2024/04/19	5	8.25	0	0.00	8.26	5	29,611	0.02%
2024/04/18	0	0.00	5	8.47	8.50	-5	29,378	-0.02%
2024/04/17	4	8.37	0	0.00	8.29	4	29,353	0.01%
2024/04/15	2	8.63	0	0.00	8.70	2	28,468	0.01%
2024/04/10	0	0.00	7	9.11	9.26	-7	27,597	-0.03%
2024/04/08	0	0.00	17	8.88	8.85	-17	26,838	-0.06%
2024/04/03	0	0.00	5	9.03	8.90	-5	26,725	-0.02%
2024/04/02	2	9.05	0	0.00	9.02	2	27,035	0.01%
2024/04/01	4	8.79	0	0.00	8.90	4	26,623	0.02%
2024/03/22	2	8.80	0	0.00	8.53	2	26,421	0.01%
2024/03/21	2	8.91	0	0.00	8.97	2	25,777	0.01%
2024/03/20	0	0.00	80	8.66	8.66	-80	25,593	-0.31%
2024/03/19	2	8.70	0	0.00	8.66	2	25,395	0.01%
2024/03/15	2	8.78	0	0.00	8.68	2	24,745	0.01%
2024/03/13	0	0.00	6	9.16	9.25	-6	24,065	-0.02%
2024/03/12	3	8.76	0	0.00	9.02	3	23,824	0.01%
2024/03/11	3	8.63	0	0.00	8.63	3	23,691	0.01%
2024/03/08	10	8.41	40	8.46	8.50	-30	23,804	-0.13%
2024/03/07	2	8.46	0	0.00	8.41	2	23,731	0.01%
2024/03/05	3	8.26	0	0.00	8.22	3	23,163	0.01%
2024/03/04	3	8.71	0	0.00	8.57	3	22,907	0.01%
2024/03/01	1	8.40	0	0.00	8.59	1	22,700	0.00%
2024/02/29	2	8.71	0	0.00	8.60	2	22,340	0.01%
2024/02/27	0	0.00	2	8.73	8.72	-2	22,077	-0.01%
2024/02/26	0	0.00	4	8.70	8.73	-4	21,820	-0.02%
2024/02/23	2	8.83	0	0.00	8.80	2	21,534	0.01%
2024/02/22	1	8.63	800	8.60	8.74	-799	21,229	-3.76%	大賣/鉅額交易
2024/02/20	5	8.29	0	0.00	8.16	5	20,332	0.02%
2024/02/19	0	0.00	2	8.27	8.22	-2	20,223	-0.01%
2024/02/16	2	8.26	0	0.00	8.45	2	20,090	0.01%
2024/02/05	2	7.64	0	0.00	7.76	2	19,583	0.01%
2024/02/01	200	7.83	0	0.00	7.80	200	18,833	1.06%	大買/鉅額交易
2024/01/29	2	8.35	0	0.00	8.20	2	18,090	0.01%
2024/01/24	100	7.85	0	0.00	7.65	100	17,399	0.57%
2024/01/19	100	7.63	0	0.00	7.55	100	16,243	0.62%
2024/01/09	200	8.56	0	0.00	8.49	200	14,023	1.43%	大買/鉅額交易
2024/01/05	100	9.03	0	0.00	8.85	100	13,736	0.73%
2023/12/28	0	0.00	6	9.25	9.41	-6	13,177	-0.05%
2023/12/25	0	0.00	3	8.86	8.88	-3	12,920	-0.02%
2023/12/22	100	9.12	0	0.00	8.81	100	12,954	0.77%
2023/12/18	0	0.00	3	9.01	9.05	-3	11,751	-0.03%
2023/12/15	5	9.30	4	9.35	9.19	1	11,653	0.01%
2023/12/14	105	8.82	0	0.00	8.83	105	11,434	0.92%	大買/鉅額交易
2023/12/13	0	0.00	3	8.67	8.60	-3	11,351	-0.03%
2023/12/12	3	8.72	0	0.00	8.74	3	11,463	0.03%
2023/12/08	100	8.83	0	0.00	8.82	100	11,142	0.90%
2023/11/21	3	10.70	0	0.00	10.69	3	9,843	0.03%
2023/11/16	2	10.57	0	0.00	10.60	2	9,714	0.02%
2023/11/14	0	0.00	1	10.09	10.12	-1	9,585	-0.01%
2023/11/13	0	0.00	1	9.97	9.90	-1	9,777	-0.01%
2023/11/07	0	0.00	1	10.61	10.46	-1	9,989	-0.01%
2023/11/06	0	0.00	3	10.67	10.68	-3	9,991	-0.03%
2023/11/02	1	10.01	0	0.00	9.96	1	9,876	0.01%
2023/11/01	1	9.86	2	9.82	9.78	-1	9,820	-0.01%
2023/10/31	2	9.95	0	0.00	9.76	2	9,885	0.02%
2023/10/25	3	10.16	0	0.00	9.91	3	10,199	0.03%
2023/10/18	0	0.00	2	10.60	10.57	-2	10,035	-0.02%
2023/10/17	0	0.00	3	10.63	10.58	-3	10,051	-0.03%
2023/10/16	0	0.00	3	10.65	10.53	-3	10,158	-0.03%
2023/09/28	3	10.26	0	0.00	10.29	3	9,907	0.03%
2023/09/25	1	11.00	0	0.00	10.75	1	9,726	0.01%
2023/09/21	2	10.56	0	0.00	10.52	2	9,722	0.02%
2023/09/15	2	11.21	0	0.00	11.31	2	9,646	0.02%
2023/09/06	0	0.00	2	11.36	11.37	-2	9,852	-0.02%
2023/09/05	0	0.00	2	11.66	11.64	-2	9,819	-0.02%
2023/09/04	0	0.00	4	11.72	11.92	-4	9,801	-0.04%
2023/08/30	2	11.58	0	0.00	11.57	2	9,907	0.02%
2023/08/24	2	10.88	0	0.00	11.15	2	10,112	0.02%
2023/08/14	2	11.95	0	0.00	11.71	2	10,195	0.02%
2023/08/08	2	12.53	0	0.00	12.49	2	10,139	0.02%
2023/08/04	0	0.00	4	13.10	13.04	-4	10,104	-0.04%
2023/08/01	0	0.00	2	13.91	13.53	-2	9,865	-0.02%
2023/07/31	5	13.75	0	0.00	13.70	5	9,824	0.05%
2023/07/28	0	0.00	5	12.69	13.30	-5	9,704	-0.05%
2023/07/27	5	13.01	0	0.00	13.02	5	9,690	0.05%
2023/07/25	3	12.56	0	0.00	12.54	3	9,705	0.03%
2023/07/21	0	0.00	1	12.06	12.19	-1	9,485	-0.01%
2023/07/20	1	12.32	0	0.00	12.23	1	9,521	0.01%
2023/07/14	0	0.00	5	12.69	12.69	-5	9,489	-0.05%
2023/07/13	0	0.00	5	12.51	12.69	-5	9,550	-0.05%
2023/07/11	5	11.88	0	0.00	11.91	5	9,476	0.05%
2023/07/07	0	0.00	15	11.46	11.61	-15	9,494	-0.16%
2023/07/05	8	12.41	0	0.00	12.31	8	9,294	0.09%
2023/07/04	5	12.59	0	0.00	12.58	5	9,291	0.05%
2023/07/03	2	12.30	0	0.00	12.46	2	9,385	0.02%
2023/06/30	2	12.10	0	0.00	12.12	2	9,474	0.02%
2023/06/20	3	13.22	0	0.00	12.87	3	9,871	0.03%
2023/06/06	0	0.00	3	12.09	12.27	-3	10,684	-0.03%
2023/06/05	0	0.00	3	12.01	11.92	-3	10,792	-0.03%
2023/06/02	3	11.54	0	0.00	11.84	3	10,801	0.03%
2023/05/29	5	11.80	8	11.71	11.60	-3	10,673	-0.03%
2023/05/25	0	0.00	8	11.70	11.62	-8	10,868	-0.07%
2023/05/23	4	12.83	4	13.04	12.80	0	10,395	0.00%
2023/05/18	2	12.91	0	0.00	12.95	2	10,151	0.02%
2023/05/16	3	13.35	5	13.49	13.31	-2	10,048	-0.02%
2023/05/12	5	13.12	5	13.05	12.93	0	9,997	0.00%
2023/05/10	2	13.24	0	0.00	12.98	2	9,963	0.02%
2023/05/09	3	13.58	3	13.70	13.61	0	9,844	0.00%
2023/05/05	3	13.45	5	13.58	13.42	-2	9,947	-0.02%
2023/05/02	5	13.50	0	0.00	13.35	5	9,799	0.05%
2023/04/28	5	13.27	0	0.00	13.30	5	9,780	0.05%
2023/04/17	0	0.00	1	14.12	14.16	-1	10,245	-0.01%
2023/04/14	1	13.77	0	0.00	13.84	1	10,418	0.01%
2023/04/12	1	14.01	0	0.00	13.79	1	10,511	0.01%
2023/04/11	1	14.18	0	0.00	13.83	1	10,536	0.01%
2023/03/29	2	13.62	0	0.00	13.63	2	10,433	0.02%
2023/03/08	0	0.00	8	13.96	13.62	-8	10,235	-0.08%
2023/03/02	0	0.00	0.3	14.25	14.25	-0.3	10,279	0.00%
2023/03/01	6	14.13	0	0.00	14.14	6	10,312	0.06%
2023/02/10	0	0.00	3	15.65	15.15	-3	11,324	-0.03%
2023/02/08	2	15.39	0	0.00	15.33	2	12,263	0.02%
2023/02/06	3	15.22	0	0.00	15.05	3	12,508	0.02%
2023/02/01	0	0.00	0.3	16.30	16.30	-0.3	12,765	0.00%
2023/01/30	3	17.35	3	17.34	16.95	0	12,856	0.00%
2022/12/13	1	13.42	1	13.74	13.57	0	12,084	0.00%
2022/12/09	0	0.00	7	13.52	13.80	-7	11,936	-0.06%
2022/12/08	7	13.23	0	0.00	13.18	7	11,768	0.06%
2022/11/28	4	10.30	4	10.64	10.61	0	10,407	0.00%
2022/11/23	0	0.00	4	11.03	11.16	-4	10,270	-0.04%
2022/11/21	8	11.20	4	11.15	11.22	4	10,221	0.04%
2022/11/18	0	0.00	9	11.84	11.83	-9	10,053	-0.09%
2022/11/17	5.1	11.54	0	0.00	11.54	5.1	9,942	0.05%
2022/11/16	2	11.87	0	0.00	11.87	2	9,834	0.02%
2022/11/15	2	11.25	0	0.00	12.07	2	9,687	0.02%
2022/11/14	2	11.54	9	11.60	11.29	-7	9,451	-0.07%
2022/11/10	2	9.46	0	0.00	9.41	2	8,905	0.02%
2022/11/09	2	9.81	0	0.00	9.76	2	8,773	0.02%
2022/11/07	2	9.46	0	0.00	10.24	2	8,471	0.02%
2022/11/04	1	9.62	0	0.00	9.81	1	8,051	0.01%
2022/10/26	0	0.00	90	8.51	8.85	-90	6,663	-1.35%
2022/10/24	90	9.03	0	0.00	8.88	90	5,996	1.50%
2022/09/23	0	0.00	18	12.33	12.37	-18	4,311	-0.42%
2022/09/21	3	13.06	2	12.99	13.01	1	4,253	0.02%
2022/09/16	17	13.36	0	0.00	13.41	17	4,234	0.40%
2022/08/29	0	0.00	8	14.81	14.90	-8	4,102	-0.19%
2022/08/25	1	14.03	0	0.00	14.13	1	3,953	0.03%
2022/08/17	5	14.80	0	0.00	14.82	5	3,859	0.13%
2022/08/16	2	14.98	0	0.00	14.68	2	3,860	0.05%
2022/08/10	0.2	14.27	0	0.00	14.15	0.2	3,849	0.00%
2022/08/01	0.1	15.10	0	0.00	15.09	0.1	3,990	0.00%
2022/06/15	0.1	16.70	0	0.00	16.66	0.1	4,946	0.00%
2022/06/09	0	0.00	0.5	17.45	17.48	-0.5	6,058	-0.01%
2022/05/30	0.2	16.07	0	0.00	16.01	0.2	6,293	0.00%
2022/05/20	0.2	15.22	0	0.00	15.28	0.2	6,275	0.00%
2022/04/06	0.1	17.70	0	0.00	17.70	0.1	4,966	0.00%
2022/03/23	0.1	17.81	0	0.00	17.69	0.1	4,648	0.00%
2022/03/17	0	0.00	0.3	15.18	16.23	-0.3	4,309	-0.01%
2022/03/16	5.3	13.08	5	13.01	13.64	0.3	3,826	0.01%
2022/03/15	1	13.43	1	13.17	13.14	0	3,522	0.00%
2021/04/13	0	0.00	2	30.38	29.80	-2	1,557	-0.13%
2021/03/26	2	29.30	0	0.00	29.41	2	1,497	0.13%
2021/03/11	0	0.00	1	31.61	31.60	-1	1,407	-0.07%
2021/03/04	1	30.55	0	0.00	30.72	1	1,328	0.08%
2021/02/26	0	0.00	1	32.00	31.16	-1	1,281	-0.08%
2021/02/25	0	0.00	3	33.36	33.37	-3	1,255	-0.24%
2021/02/24	6	33.40	4	33.71	32.58	2	1,237	0.16%
2021/02/23	2	33.23	0	0.00	34.58	2	1,213	0.16%
2021/01/25	3	32.52	44	32.92	33.34	-41	1,008	-4.07%
2021/01/22	5	32.68	0	0.00	32.28	5	1,002	0.50%
2021/01/20	36	32.69	0	0.00	32.81	36	952	3.78%
2020/11/25	0	0.00	1	27.17	26.70	-1	1,170	-0.09%
2020/11/11	1	25.95	0	0.00	26.06	1	1,220	0.08%
2020/11/09	1	25.37	1	25.58	25.62	0	1,231	0.00%
2020/07/16	0	0.00	2	23.95	23.82	-2	1,634	-0.12%
2020/07/13	0	0.00	1	25.40	25.71	-1	1,524	-0.07%
2020/07/01	0	0.00	2	22.43	22.87	-2	1,245	-0.16%
2020/06/23	0	0.00	3	22.97	22.96	-3	1,156	-0.26%
2020/06/15	1	21.25	0	0.00	21.25	1	1,039	0.10%
2020/06/11	2	23.08	0	0.00	22.80	2	966	0.21%
2020/06/08	2	23.19	15	23.33	22.88	-13	906	-1.43%
2020/06/02	0	0.00	4	21.19	21.19	-4	778	-0.51%
2020/06/01	15	19.94	0	0.00	20.96	15	725	2.07%
2020/05/29	1	19.45	13	19.43	19.63	-12	681	-1.76%
2020/05/28	13	19.74	0	0.00	19.67	13	655	1.98%
2020/05/19	0	0.00	1	22.17	22.00	-1	487	-0.21%
2020/05/14	1	21.37	0	0.00	21.03	1	471	0.21%
2020/05/13	2	21.87	0	0.00	21.81	2	465	0.43%
2020/05/05	2	20.77	0	0.00	20.96	2	479	0.42%
2020/05/04	1	20.93	0	0.00	20.75	1	502	0.20%
2020/04/29	1	22.42	0	0.00	22.42	1	553	0.18%
2019/09/04	0	0.00	1	26.00	26.59	-1	460	-0.22%
2019/08/29	1	25.51	0	0.00	26.09	1	413	0.24%
2019/08/21	0	0.00	1	26.90	27.22	-1	357	-0.28%
2019/08/16	1	25.70	1	25.98	26.31	0	299	0.00%
2019/08/05	1	27.13	0	0.00	27.23	1	166	0.60%
2019/06/24	0	0.00	1	31.50	32.05	-1	158	-0.63%
2019/06/14	1	29.23	0	0.00	29.18	1	141	0.71%
2018/04/10	1	35.48	1	35.75	36.30	0	223	0.00%
2018/04/02	0	0.00	1	35.66	35.50	-1	235	-0.42%
2018/03/29	1	35.23	0	0.00	34.90	1	238	0.42%
2018/03/27	0	0.00	1	36.20	36.81	-1	239	-0.42%
2018/03/26	1	35.38	0	0.00	35.27	1	236	0.42%
2018/01/22	0	0.00	2	40.97	41.00	-2	319	-0.63%
2018/01/18	1	40.59	0	0.00	40.39	1	332	0.30%
2018/01/09	1	37.76	0	0.00	37.81	1	383	0.26%