富邦NASDAQ (00662)-永豐金-復興券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.5
漲跌
▲1.5
漲幅
+2.01%
成交量
3,526張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	72.20	0	0.00	72.05	0.2	3,093	0.01%
2024/04/22	0.2	71.75	0	0.00	71.75	0.2	3,099	0.01%
2024/04/18	0.3	73.10	0	0.00	73.00	0.3	3,157	0.01%
2024/04/17	0.1	74.20	0	0.00	74.00	0.1	3,166	0.00%
2024/04/16	0	0.00	27	73.75	73.95	-27	3,175	-0.85%
2024/04/15	0.1	75.15	0	0.00	75.00	0.1	3,153	0.00%
2024/04/12	0.1	76.00	0	0.00	75.95	0.1	3,095	0.00%
2024/04/11	27.3	74.35	0	0.00	74.55	27.3	3,086	0.88%
2024/04/10	0.1	74.85	0	0.00	74.80	0.1	2,983	0.00%
2024/04/02	0.2	75.45	0	0.00	75.25	0.2	2,859	0.01%
2024/03/28	0	0.00	2	75.30	75.35	-2	2,785	-0.07%
2024/03/27	0.2	75.10	0	0.00	75.20	0.2	2,745	0.01%
2024/03/22	1.1	75.25	0	0.00	75.45	1.1	2,794	0.04%
2024/03/21	0.7	75.13	0.1	75.10	75.20	0.7	2,816	0.02%
2024/03/19	0	73.27	0	0.00	73.30	0	2,881	0.00%
2024/03/18	1.1	72.90	0	0.00	72.90	1.1	2,890	0.04%
2024/03/14	0.3	73.57	0	0.00	73.40	0.3	2,904	0.01%
2024/03/13	1.1	73.75	0	0.00	73.70	1.1	2,928	0.04%
2024/03/12	0.5	73.03	0	0.00	72.95	0.5	2,950	0.02%
2024/03/08	0.5	73.93	0	0.00	73.90	0.5	2,960	0.02%
2024/03/07	0.3	72.97	0	0.00	72.90	0.3	2,938	0.01%
2024/03/06	0.1	73.40	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	0.3	74.10	0	0.00	73.60	0.3	2,926	0.01%
2024/03/04	0.3	74.50	0	0.00	74.45	0.3	2,781	0.01%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/29	0.1	72.85	1	72.75	72.75	-0.9	2,649	-0.03%
2024/02/27	1.3	72.86	0	0.00	72.85	1.3	2,570	0.05%
2024/02/26	0.3	72.76	0	0.00	72.80	0.3	2,575	0.01%
2024/02/23	0.1	72.90	0	0.00	73.00	0.1	2,544	0.00%
2024/02/22	0.5	72.02	0	0.00	71.95	0.5	2,445	0.02%
2024/02/21	0.3	71.03	0	0.00	70.95	0.3	2,422	0.01%
2024/02/20	0.3	71.52	0	0.00	71.45	0.3	2,418	0.01%
2024/02/19	0.1	71.60	0	0.00	71.60	0.1	2,391	0.00%
2024/02/15	0.3	72.00	0	0.00	71.90	0.3	2,439	0.01%
2024/02/05	1.1	71.10	0.1	71.80	71.20	1	2,386	0.04%
2024/02/02	0.5	70.45	0	0.00	70.35	0.5	2,349	0.02%
2024/02/01	0.4	69.56	0	0.00	69.45	0.4	2,323	0.02%
2024/01/30	0.3	70.58	0	0.00	70.55	0.3	2,266	0.01%
2024/01/29	0.2	70.15	0	0.00	70.00	0.2	2,278	0.01%
2024/01/25	0.5	70.50	0	0.00	70.45	0.5	2,221	0.02%
2024/01/24	0.3	70.50	0	0.00	70.45	0.3	2,208	0.01%
2024/01/23	0.2	69.85	0	0.00	69.90	0.2	2,203	0.01%
2024/01/22	0	0.00	0.1	70.15	70.20	-0.1	2,205	0.00%
2024/01/19	0	0.00	1.5	68.80	68.90	-1.5	2,201	-0.07%
2024/01/18	0	0.00	4	67.84	67.85	-4	2,206	-0.18%
2024/01/17	0	0.00	1	68.05	68.05	-1	2,206	-0.05%
2024/01/16	0	67.55	0	0.00	67.75	0	2,177	0.00%
2024/01/15	0.2	67.55	0	0.00	67.75	0.2	2,171	0.01%
2024/01/12	0.2	67.30	0	0.00	67.30	0.2	2,194	0.01%
2024/01/11	0.2	67.40	0	0.00	67.30	0.2	2,159	0.01%
2024/01/09	0.2	66.35	0	0.00	66.40	0.2	2,107	0.01%
2024/01/08	0.4	65.15	0	0.00	65.00	0.4	2,081	0.02%
2024/01/05	1.3	65.28	0	0.00	64.95	1.3	2,093	0.06%
2024/01/04	0.2	65.60	0	0.00	65.35	0.2	2,116	0.01%
2024/01/03	0.1	65.90	5	65.90	65.90	-4.9	2,112	-0.23%
2024/01/02	0.3	66.62	0	0.00	66.60	0.3	2,108	0.01%
2023/12/29	0.3	66.90	0	0.00	66.80	0.3	2,103	0.01%
2023/12/28	0.1	66.95	0	0.00	66.80	0.1	2,108	0.00%
2023/12/26	0.1	67.35	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	5	67.50	0	0.00	67.40	5	2,106	0.24%
2023/12/20	0	0.00	1.1	67.82	67.90	-1.1	2,058	-0.05%
2023/12/19	0.1	67.55	0	0.00	67.55	0.1	2,084	0.00%
2023/12/18	0	0.00	1	67.10	67.20	-1	2,073	-0.05%
2023/12/14	0	0.00	1	67.10	67.25	-1	2,042	-0.05%
2023/12/13	0	0.00	1	66.40	66.30	-1	1,972	-0.05%
2023/12/07	0.2	64.05	0	0.00	64.10	0.2	1,917	0.01%
2023/11/30	0.1	64.45	0	0.00	64.25	0.1	1,832	0.01%
2023/11/29	0.1	64.65	0	0.00	64.35	0.1	1,786	0.01%
2023/11/17	0.3	64.98	0	0.00	64.85	0.3	1,947	0.01%
2023/11/15	0.1	65.45	0	0.00	65.10	0.1	1,989	0.01%
2023/11/14	0.3	64.25	33	64.40	64.45	-32.8	1,915	-1.71%
2023/11/13	0.1	64.10	0	0.00	64.15	0.1	1,897	0.01%
2023/11/10	0.3	63.05	1	62.95	63.05	-0.8	1,901	-0.04%
2023/11/09	0.1	63.25	0	0.00	63.35	0.1	1,913	0.01%
2023/11/08	0.4	63.15	0	0.00	63.20	0.4	1,921	0.02%
2023/11/07	0.1	62.45	0	0.00	62.55	0.1	1,919	0.01%
2023/11/06	16.3	62.43	0	0.00	62.10	16.3	1,924	0.84%
2023/11/03	0.4	61.85	0	0.00	61.80	0.4	1,887	0.02%
2023/10/30	1	59.60	0	0.00	59.55	1	1,915	0.05%
2023/10/26	9	59.50	0	0.00	59.40	9	1,917	0.47%
2023/10/25	8	61.10	0	0.00	61.15	8	1,942	0.41%
2023/10/13	0.2	63.25	0	0.00	63.10	0.2	1,919	0.01%
2023/10/12	0.2	63.10	0	0.00	63.30	0.2	1,892	0.01%
2023/10/03	0.1	61.80	0	0.00	61.70	0.1	1,796	0.01%
2023/09/22	0.1	61.00	0	0.00	60.85	0.1	1,715	0.01%
2023/09/21	0.1	61.80	0	0.00	61.65	0.1	1,653	0.01%
2023/09/19	0	0.00	23	62.75	62.70	-23	1,600	-1.44%
2023/09/15	0.2	63.90	0	0.00	63.90	0.2	1,577	0.01%
2023/09/12	0.1	63.60	1	63.60	63.60	-0.9	1,545	-0.06%
2023/09/11	0.3	63.15	0	0.00	63.20	0.3	1,560	0.02%
2023/09/08	0.2	62.90	0	0.00	62.95	0.2	1,561	0.01%
2023/09/05	0.1	63.46	0	0.00	63.35	0.1	1,517	0.01%
2023/09/04	0.1	63.60	0	0.00	63.50	0.1	1,505	0.01%
2023/08/23	0.1	61.65	0	0.00	61.60	0.1	1,250	0.01%
2023/08/21	0.1	60.75	0	0.00	60.60	0.1	1,249	0.01%
2023/08/17	0.2	61.35	0	0.00	61.20	0.2	1,270	0.02%
2023/08/11	0.1	62.10	0	0.00	61.95	0.1	1,213	0.01%
2023/08/02	0.1	63.70	0	0.00	63.55	0.1	1,139	0.01%
2023/07/20	1	63.05	0	0.00	63.10	1	945	0.11%
2023/07/19	0	0.00	1	63.50	63.45	-1	934	-0.11%
2023/07/17	0	0.00	1	61.95	62.25	-1	880	-0.11%
2023/07/13	0	0.00	1	61.50	61.55	-1	887	-0.11%
2023/07/10	0	0.00	1	60.60	60.60	-1	862	-0.12%
2023/07/07	0	0.00	1	60.80	60.80	-1	867	-0.12%
2023/07/06	0	0.00	1	61.15	61.00	-1	853	-0.12%
2023/07/05	0	0.00	1	60.95	60.95	-1	841	-0.12%
2023/07/03	0	0.00	1	60.85	61.00	-1	861	-0.12%
2023/06/26	0	0.00	1	59.45	59.50	-1	940	-0.11%
2023/06/19	0	0.00	1	59.75	59.75	-1	1,020	-0.10%
2023/06/16	0	0.00	1	59.85	59.85	-1	1,031	-0.10%
2023/06/14	1.1	58.96	0	0.00	58.85	1.1	1,027	0.11%
2023/06/13	1.1	58.89	0	0.00	58.85	1.1	1,042	0.11%
2023/06/12	1.1	57.79	0	0.00	57.70	1.1	1,023	0.11%
2023/06/09	1.1	57.30	0	0.00	57.40	1.1	1,058	0.10%
2023/06/08	1	56.70	0	0.00	56.55	1	1,061	0.09%
2023/06/07	1.1	57.51	0	0.00	57.60	1.1	1,059	0.10%
2023/06/06	1.2	57.53	0.1	57.50	57.55	1.1	1,060	0.11%
2023/06/05	1	57.45	0	0.00	57.40	1	1,070	0.09%
2023/06/02	0.4	57.09	0	0.00	57.30	0.4	1,075	0.03%
2023/06/01	0.1	56.50	0	0.00	56.45	0.1	1,084	0.01%
2023/05/31	0.1	56.80	0	0.00	56.75	0.1	1,096	0.01%
2023/05/30	0.1	56.45	0	0.00	56.70	0.1	1,086	0.01%
2023/05/29	0.1	56.55	0	0.00	56.65	0.1	1,070	0.01%
2023/05/26	0.1	55.00	0	0.00	55.05	0.1	1,040	0.01%
2023/05/25	0.1	54.50	0	0.00	54.70	0.1	1,023	0.01%
2023/05/24	1	54.05	0	0.00	54.05	1	1,020	0.10%
2023/05/23	0.1	54.70	0	0.00	54.60	0.1	1,018	0.01%
2023/05/22	0.1	54.35	1	54.40	54.45	-0.9	913	-0.10%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/15	0	0.00	0.4	52.80	52.95	-0.4	940	-0.04%
2023/05/12	1	53.10	0	0.00	53.10	1	939	0.11%
2023/05/11	1.1	52.79	0	0.00	52.80	1.1	935	0.12%
2023/05/09	0.1	52.30	0	0.00	52.35	0.1	955	0.01%
2023/05/08	0.1	52.20	0	0.00	52.30	0.1	960	0.01%
2023/05/05	0.1	51.60	0	0.00	51.40	0.1	1,014	0.01%
2023/05/03	0.1	51.80	0	0.00	51.70	0.1	1,070	0.01%
2023/05/02	0.1	52.30	0	0.00	52.30	0.1	1,059	0.01%
2023/04/27	0.1	50.85	0	0.00	50.80	0.1	1,073	0.01%
2023/04/26	0.1	50.85	0	0.00	50.80	0.1	1,083	0.01%
2023/04/24	0.1	51.00	0	0.00	50.95	0.1	1,093	0.01%
2023/04/20	0.1	51.25	0	0.00	51.35	0.1	1,106	0.01%
2023/04/18	0.1	51.20	0	0.00	51.20	0.1	1,094	0.01%
2023/04/17	0.1	51.27	0	0.00	51.10	0.1	1,075	0.01%
2023/04/14	0.1	51.20	0	0.00	51.25	0.1	1,048	0.01%
2023/04/13	0.1	50.55	0	0.00	50.65	0.1	1,047	0.01%
2023/04/06	0	0.00	6	50.70	50.90	-6	1,023	-0.59%
2023/03/24	6	49.78	0	0.00	49.89	6	1,074	0.56%
2023/03/02	0	0.00	5	46.90	46.86	-5	800	-0.62%
2023/02/14	5	48.39	0	0.00	48.43	5	771	0.65%
2023/02/10	0	0.00	3	47.83	47.85	-3	774	-0.39%
2023/02/09	3	48.49	0	0.00	48.46	3	779	0.39%
2023/02/06	0	0.00	1	48.22	48.00	-1	784	-0.13%
2022/12/28	1	42.81	0	0.00	42.88	1	699	0.14%
2022/12/21	1	43.98	0	0.00	44.02	1	696	0.14%
2022/11/29	0	0.00	1	46.33	46.46	-1	664	-0.15%
2022/11/15	1	47.02	0	0.00	47.19	1	703	0.14%
2022/10/27	0	0.00	1	47.35	47.28	-1	682	-0.15%
2022/10/05	0	0.00	1	47.00	46.89	-1	653	-0.15%
2022/09/30	1	45.60	0.1	45.76	45.79	0.9	630	0.15%
2022/09/21	1	48.01	0	0.00	48.13	1	604	0.17%
2022/08/17	0	0.00	1	52.70	52.75	-1	610	-0.16%
2022/08/12	1	51.45	0	0.00	51.50	1	605	0.17%
2022/08/05	0	0.00	3	51.70	51.55	-3	606	-0.49%
2022/07/28	0	0.00	1	48.35	48.29	-1	639	-0.16%
2022/06/22	2	43.85	0	0.00	43.91	2	952	0.21%
2022/06/20	2	43.38	0	0.00	43.30	2	957	0.21%
2022/06/17	6	42.97	0	0.00	43.17	6	957	0.63%
2022/05/12	12	46.21	0	0.00	45.86	12	1,104	1.09%
2022/04/14	1	53.30	0	0.00	53.35	1	938	0.11%
2022/04/01	0	0.00	0.5	54.92	55.00	-0.5	932	-0.06%
2022/03/22	0	0.00	2	52.60	52.70	-2	942	-0.21%
2022/03/17	0	0.00	1	51.30	51.15	-1	931	-0.11%
2022/03/16	0.2	49.63	0	0.00	49.75	0.2	921	0.02%
2022/03/10	1.1	50.01	0	0.00	50.05	1.1	903	0.12%
2022/03/08	0	48.60	0	0.00	48.40	0	902	0.00%
2022/03/03	0	0.00	1	51.45	51.40	-1	861	-0.12%
2022/02/24	1	48.30	0	0.00	47.73	1	819	0.12%
2022/02/22	1	49.40	0	0.00	49.31	1	764	0.13%
2022/02/10	0	0.00	1	53.85	53.95	-1	676	-0.15%
2022/01/26	2	50.83	0	0.00	50.80	2	644	0.31%
2022/01/25	2	51.03	0	0.00	51.15	2	619	0.32%
2022/01/24	2	51.95	0	0.00	52.05	2	593	0.34%
2022/01/20	1	53.70	0	0.00	53.90	1	542	0.18%
2021/12/21	0.2	56.75	0	0.00	56.70	0.2	382	0.05%
2021/12/13	0	0.00	0.3	58.55	58.55	-0.3	355	-0.08%
2021/12/08	0	0.00	0.3	58.58	58.60	-0.3	351	-0.09%
2021/11/09	0	0.00	0	58.45	58.50	0	272	0.00%
2021/11/08	0	0.00	3	58.55	58.55	-3	271	-1.11%
2021/11/04	0	0.00	0	57.80	57.95	0	268	-0.01%
2021/10/25	0	0.00	0.1	55.05	55.20	-0.1	274	-0.04%
2021/10/20	0	0.00	1	55.25	55.25	-1	278	-0.36%
2021/10/06	0	52.53	0	0.00	52.60	0	282	0.02%
2021/10/04	1.1	53.10	0	0.00	53.10	1.1	275	0.40%
2021/09/22	0	0.00	0.2	53.80	54.10	-0.2	238	-0.06%
2021/09/14	2	55.10	0	0.00	55.10	2	228	0.87%
2021/06/24	0.2	51.35	2	51.40	51.40	-1.8	308	-0.60%
2021/05/14	2	47.38	0	0.00	47.46	2	423	0.47%
2021/05/05	2	48.73	0	0.00	48.62	2	420	0.48%
2021/04/12	0	0.00	1	50.50	50.45	-1	488	-0.20%
2021/04/06	0	0.00	1	49.75	49.75	-1	481	-0.21%
2021/03/17	0	0.00	1	47.75	47.74	-1	460	-0.22%
2021/03/11	0	0.00	1	46.52	46.61	-1	460	-0.22%
2021/03/09	1	45.40	0	0.00	45.47	1	457	0.22%
2021/03/04	11	44.98	0	0.00	45.03	11	450	2.44%
2021/02/05	0	0.00	1	48.66	48.71	-1	397	-0.25%
2021/02/04	0	0.00	2	47.97	47.80	-2	412	-0.48%
2021/02/03	0	0.00	1	48.39	48.41	-1	433	-0.23%
2021/02/02	0	0.00	2	47.85	47.85	-2	443	-0.45%
2021/01/29	0	0.00	1	47.19	46.65	-1	457	-0.22%
2021/01/28	0	0.00	1	46.95	46.92	-1	472	-0.21%
2021/01/27	0	0.00	2	48.59	48.58	-2	475	-0.42%
2021/01/18	1	45.71	0	0.00	45.81	1	540	0.18%
2021/01/15	1	46.18	0	0.00	46.01	1	550	0.18%
2021/01/14	1	46.40	0	0.00	46.34	1	546	0.18%
2021/01/12	1	46.32	0	0.00	46.30	1	550	0.18%
2021/01/11	1	46.80	0	0.00	46.72	1	534	0.19%
2021/01/08	1	46.60	0	0.00	46.61	1	518	0.19%
2021/01/07	1	45.83	0	0.00	45.80	1	514	0.19%
2021/01/06	1	46.05	0	0.00	45.59	1	515	0.19%
2021/01/05	1	45.80	0	0.00	45.75	1	513	0.19%
2021/01/04	1	46.49	0	0.00	46.50	1	519	0.19%
2020/12/24	0	0.00	1	45.74	45.77	-1	537	-0.19%
2020/12/23	0	0.00	4	45.79	45.91	-4	544	-0.74%
2020/12/22	0.2	45.90	0	0.00	45.73	0.2	543	0.03%
2020/12/21	0	0.00	2	46.10	46.19	-2	564	-0.35%
2020/12/18	0	0.00	1	46.02	46.07	-1	567	-0.18%
2020/12/17	0	0.00	2	45.90	45.96	-2	585	-0.34%
2020/12/16	0	0.00	2	45.55	45.66	-2	593	-0.34%
2020/12/14	0	0.00	1	44.98	44.92	-1	615	-0.16%
2020/12/10	1	44.79	0	0.00	44.79	1	631	0.16%
2020/12/09	1	45.86	8	45.84	45.84	-7	630	-1.11%
2020/12/08	1	45.65	0	0.00	45.72	1	632	0.16%
2020/12/07	1	45.55	0	0.00	45.54	1	637	0.16%
2020/12/03	0	0.00	1	45.70	45.70	-1	651	-0.15%
2020/12/02	0	0.00	1	45.61	45.60	-1	659	-0.15%
2020/11/27	1	44.61	0	0.00	44.66	1	679	0.15%
2020/11/26	1	44.71	0	0.00	44.77	1	683	0.15%
2020/11/25	1	44.52	0	0.00	44.45	1	680	0.15%
2020/11/24	1	43.84	0	0.00	43.98	1	679	0.15%
2020/11/23	1	43.87	0	0.00	43.92	1	685	0.15%
2020/11/19	1	43.51	0	0.00	43.48	1	684	0.15%
2020/11/18	2	43.83	0	0.00	43.84	2	684	0.29%
2020/11/17	1	44.00	0	0.00	44.00	1	684	0.15%
2020/11/10	0	0.00	2	43.39	43.22	-2	603	-0.33%
2020/11/09	0	0.00	11	45.22	45.45	-11	596	-1.85%
2020/11/06	0	0.00	4	43.97	43.76	-4	590	-0.68%
2020/11/05	0	0.00	6	43.56	43.85	-6	580	-1.03%
2020/11/04	0	0.00	7	42.17	42.69	-7	560	-1.25%
2020/11/03	11	40.97	0	0.00	41.00	11	554	1.98%
2020/10/30	5	41.34	0	0.00	41.20	5	535	0.93%
2020/10/28	1	42.59	0	0.00	42.68	1	510	0.20%
2020/10/27	1	42.67	0	0.00	42.81	1	507	0.20%
2020/10/22	1	43.05	0	0.00	43.03	1	496	0.20%
2020/10/21	1	43.45	0	0.00	43.46	1	499	0.20%
2020/10/19	0	0.00	1	44.13	44.10	-1	492	-0.20%
2020/10/16	0	0.00	1	44.11	44.08	-1	498	-0.20%
2020/10/15	0	0.00	1	44.00	44.04	-1	500	-0.20%
2020/10/14	0	0.00	3	44.76	44.70	-3	497	-0.60%
2020/10/13	0	0.00	12	44.49	44.58	-12	504	-2.38%
2020/10/12	1	43.44	0	0.00	43.56	1	509	0.20%
2020/10/06	1	42.61	0	0.00	42.59	1	517	0.19%
2020/09/30	1	42.44	0	0.00	42.14	1	515	0.19%
2020/09/28	0	0.00	5	42.12	42.24	-5	515	-0.97%
2020/09/24	4	40.70	0	0.00	40.70	4	511	0.78%
2020/09/21	4	40.75	0	0.00	40.62	4	469	0.85%
2020/09/18	2	41.66	0	0.00	41.70	2	488	0.41%
2020/09/16	1	43.32	0	0.00	43.36	1	480	0.21%
2020/09/10	4	43.09	0	0.00	43.12	4	464	0.86%
2020/09/08	1	43.68	0	0.00	43.71	1	455	0.22%
2020/09/07	5	43.48	0	0.00	43.45	5	455	1.10%
2020/09/04	2	44.30	0	0.00	44.28	2	452	0.44%
2020/09/03	1	46.85	0	0.00	46.90	1	445	0.22%
2020/08/31	1	45.62	0	0.00	45.72	1	433	0.23%
2020/08/21	0	0.00	5	43.50	43.47	-5	436	-1.15%
2020/08/12	8	41.36	0	0.00	41.34	8	438	1.83%
2020/07/31	2	41.06	0	0.00	40.90	2	472	0.42%
2020/07/24	5	40.00	0	0.00	39.99	5	481	1.04%
2020/07/14	1	40.45	0	0.00	40.36	1	497	0.20%
2020/06/17	0	0.00	5	38.10	38.04	-5	619	-0.81%
2020/04/15	5	33.42	0	0.00	33.40	5	487	1.03%
2020/04/14	0	0.00	15	32.51	32.66	-15	478	-3.14%
2020/04/01	5	30.06	0	0.00	29.91	5	363	1.38%
2020/03/31	10	30.80	0	0.00	30.62	10	352	2.84%
2020/03/30	0	0.00	5	29.38	29.71	-5	342	-1.46%
2020/03/13	1	27.49	0	0.00	28.93	1	253	0.39%
2020/03/06	2	33.18	0	0.00	33.08	2	210	0.95%
2020/03/04	1	33.64	0	0.00	33.70	1	204	0.49%
2020/03/02	1	33.25	0	0.00	33.18	1	192	0.52%
2020/02/27	5	34.23	0	0.00	34.20	5	180	2.77%
2019/05/09	0	0.00	1	32.14	32.21	-1	209	-0.48%
2019/05/07	1	32.80	0	0.00	32.74	1	200	0.50%