元大台灣高息低波 (00713)-永豐金-復興券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
5,808張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	54.42	10	54.72	54.45	-8.9	5,569	-0.16%
2024/04/22	1.4	54.48	1	54.70	54.55	0.4	5,608	0.01%
2024/04/19	10	54.37	0	0.00	54.40	10	5,579	0.18%
2024/04/17	0.4	54.60	0	0.00	54.55	0.4	5,419	0.01%
2024/04/16	4.4	54.08	0	0.00	54.05	4.4	5,445	0.08%
2024/04/15	0.5	55.26	4	55.30	55.20	-3.5	5,329	-0.07%
2024/04/12	0.1	55.35	1	55.30	55.35	-0.9	5,341	-0.02%
2024/04/11	1.4	55.10	0	0.00	55.20	1.4	5,371	0.03%
2024/04/10	0.3	55.45	0	0.00	55.30	0.3	5,394	0.01%
2024/04/09	0	0.00	0.1	55.15	55.25	-0.1	5,474	0.00%
2024/04/08	0.5	55.00	0.1	55.00	55.15	0.4	5,492	0.01%
2024/04/02	1	54.85	0	0.00	54.85	1	5,480	0.02%
2024/04/01	1.1	54.70	7	54.70	54.65	-5.9	5,508	-0.11%
2024/03/29	0	54.70	0	0.00	54.55	0	5,555	0.00%
2024/03/28	0.1	54.70	0	0.00	54.80	0.1	5,604	0.00%
2024/03/27	1.3	54.56	1	54.20	54.65	0.3	5,638	0.01%
2024/03/26	0.1	53.99	0	0.00	54.00	0.1	5,696	0.00%
2024/03/25	2.3	54.39	0	0.00	54.55	2.3	5,681	0.04%
2024/03/22	12.5	54.37	0	0.00	54.55	12.5	5,785	0.22%
2024/03/21	2.4	54.91	3.1	55.05	55.10	-0.7	5,819	-0.01%
2024/03/19	0	0.00	2	54.25	54.15	-2	5,918	-0.03%
2024/03/18	1.1	53.77	0	0.00	53.95	1.1	5,920	0.02%
2024/03/15	0.2	54.39	0	0.00	54.35	0.2	5,877	0.00%
2024/03/14	2	54.00	0.1	54.05	54.00	1.9	5,838	0.03%
2024/03/13	0	0.00	13	54.10	54.25	-13	5,817	-0.22%
2024/03/12	0.1	53.60	2	53.43	53.65	-1.9	5,798	-0.03%
2024/03/11	0	52.80	1	52.85	52.80	-1	5,805	-0.02%
2024/03/08	9.1	52.98	1	53.10	52.65	8.1	5,833	0.14%
2024/03/07	3.3	52.75	1	52.80	52.90	2.3	5,753	0.04%
2024/03/06	1.4	52.58	2	52.33	52.70	-0.6	5,683	-0.01%
2024/03/05	1.1	52.20	1	52.30	52.25	0.1	5,617	0.00%
2024/02/29	0	0.00	1	51.35	51.35	-1	5,470	-0.02%
2024/02/27	1	51.10	1	51.45	51.25	0	5,428	0.00%
2024/02/26	0	0.00	4	51.26	51.40	-4	5,392	-0.07%
2024/02/23	1	51.15	1	51.45	51.10	0	5,349	0.00%
2024/02/22	0	0.00	1	51.25	51.40	-1	5,271	-0.02%
2024/02/21	0.4	51.11	3	51.12	51.10	-2.6	5,272	-0.05%
2024/02/20	0.3	50.95	0	0.00	50.95	0.3	5,241	0.01%
2024/02/16	0.4	50.47	0	0.00	50.50	0.4	5,215	0.01%
2024/02/15	1.6	50.13	50.3	50.12	50.30	-48.7	5,162	-0.94%
2024/02/05	3.1	49.94	0	0.00	50.10	3.1	5,040	0.06%
2024/02/02	0.2	50.20	0	50.25	50.10	0.2	5,005	0.00%
2024/02/01	1.2	50.15	0	0.00	50.15	1.2	5,012	0.02%
2024/01/31	0.3	50.00	0	0.00	49.94	0.3	5,032	0.01%
2024/01/30	0.2	50.05	10.7	50.05	50.05	-10.5	5,022	-0.21%
2024/01/29	2.4	49.80	0	49.99	50.10	2.4	5,062	0.05%
2024/01/26	0	0.00	0	49.82	49.78	0	5,026	0.00%
2024/01/24	0.1	49.72	0	0.00	49.63	0.1	4,988	0.00%
2024/01/23	0.1	49.56	0	49.60	49.55	0.1	5,044	0.00%
2024/01/22	2.2	49.46	0	49.52	49.43	2.2	5,041	0.04%
2024/01/19	2	49.12	0	0.00	49.18	2	4,984	0.04%
2024/01/18	3	49.08	0	0.00	48.96	3	4,956	0.06%
2024/01/17	1.6	49.27	0	0.00	49.07	1.6	4,909	0.03%
2024/01/16	0.2	49.49	0	0.00	49.47	0.2	4,826	0.01%
2024/01/15	3.7	49.76	0	49.88	49.80	3.7	4,767	0.08%
2024/01/12	1.6	49.55	0	0.00	49.59	1.6	4,807	0.03%
2024/01/11	2.1	49.65	0	0.00	49.73	2.1	4,815	0.04%
2024/01/10	0.5	49.67	0	0.00	49.61	0.5	4,894	0.01%
2024/01/09	0.5	49.85	0	0.00	49.83	0.5	4,836	0.01%
2024/01/08	1.3	49.99	3	50.00	49.92	-1.7	4,837	-0.03%
2024/01/05	0	49.98	0	0.00	49.89	0	4,812	0.00%
2024/01/04	0.1	50.00	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	0.2	50.06	1	49.99	49.99	-0.8	4,777	-0.02%
2024/01/02	1.5	50.43	0	0.00	50.45	1.5	4,714	0.03%
2023/12/29	0	0.00	1	50.40	50.40	-1	4,674	-0.02%
2023/12/28	0	0.00	0.1	50.30	50.30	-0.1	4,722	0.00%
2023/12/26	0.2	50.05	0	0.00	50.15	0.2	4,686	0.00%
2023/12/25	2	49.82	6.7	49.81	49.77	-4.7	4,630	-0.10%
2023/12/22	9.3	49.92	0	0.00	49.89	9.3	4,563	0.20%
2023/12/21	3.4	49.93	0	0.00	50.05	3.4	4,522	0.08%
2023/12/20	0.5	50.25	0	50.15	50.35	0.5	4,458	0.01%
2023/12/19	3.6	49.93	0	0.00	49.92	3.6	4,435	0.08%
2023/12/18	2.4	50.33	0	0.00	50.35	2.4	4,468	0.05%
2023/12/15	2.1	51.16	0	0.00	51.15	2.1	4,414	0.05%
2023/12/14	0.1	51.35	0	0.00	51.35	0.1	4,325	0.00%
2023/12/13	0	0.00	1	50.85	50.85	-1	4,403	-0.02%
2023/12/12	3	50.35	35	50.40	50.40	-32	4,465	-0.72%
2023/12/11	35	50.10	0.2	50.10	50.15	34.9	4,477	0.78%
2023/12/08	1	50.05	0	0.00	50.05	1	4,476	0.02%
2023/12/07	6	50.00	0	0.00	49.96	6	4,511	0.13%
2023/12/06	22	50.11	20	50.25	50.15	2	4,645	0.04%
2023/12/05	0.2	49.84	0	0.00	49.87	0.2	4,657	0.00%
2023/12/04	2	50.05	1	50.05	49.97	1	4,616	0.02%
2023/12/01	0	0.00	10	49.56	49.65	-10	4,635	-0.22%
2023/11/30	5.2	49.50	4	49.43	49.58	1.2	4,657	0.03%
2023/11/29	0	0.00	3	49.50	49.40	-3	4,757	-0.06%
2023/11/28	0.9	49.23	0	0.00	49.27	0.9	4,762	0.02%
2023/11/27	11.4	49.21	0	0.00	48.93	11.4	4,768	0.24%
2023/11/24	0.2	49.09	1	49.04	49.03	-0.8	4,749	-0.02%
2023/11/23	0	49.05	0	0.00	48.98	0	4,775	0.00%
2023/11/22	1	49.09	24	49.02	49.04	-23	4,809	-0.48%
2023/11/21	0	0.00	0.3	48.98	49.06	-0.3	4,842	-0.01%
2023/11/17	0.1	48.49	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	0.1	48.40	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	1.1	48.47	1	48.56	48.46	0.1	4,827	0.00%
2023/11/14	0.1	48.17	8	48.22	48.24	-7.9	4,873	-0.16%
2023/11/13	1	48.10	10.1	48.15	48.15	-9.1	4,920	-0.18%
2023/11/10	0.1	48.11	1	48.12	48.08	-0.9	4,953	-0.02%
2023/11/08	0	0.00	5	48.09	48.19	-5	5,013	-0.10%
2023/11/07	0	0.00	13.7	47.75	47.93	-13.7	4,980	-0.27%
2023/11/06	0.1	47.68	1	47.84	47.88	-0.9	5,041	-0.02%
2023/11/03	12.1	47.20	4.5	47.18	47.22	7.6	5,008	0.15%
2023/11/02	0.1	46.93	0.2	46.88	46.93	-0.1	5,030	0.00%
2023/11/01	10	46.16	0	0.00	46.29	10	5,072	0.20%
2023/10/31	1	46.08	0	0.00	46.02	1	5,097	0.02%
2023/10/30	2.6	46.32	0.1	46.32	46.35	2.5	5,241	0.05%
2023/10/27	0.2	46.33	0.1	46.41	46.25	0.1	5,289	0.00%
2023/10/26	0.4	46.25	0	0.00	46.17	0.4	5,404	0.01%
2023/10/25	0.1	46.69	0.1	46.80	46.64	0	5,409	0.00%
2023/10/24	0.1	46.18	0.3	46.53	46.59	-0.2	5,441	0.00%
2023/10/23	0.6	46.38	0	0.00	46.23	0.6	5,469	0.01%
2023/10/20	0.6	46.24	0	0.00	46.43	0.6	5,472	0.01%
2023/10/19	0.1	46.72	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	1.8	46.84	5	46.77	46.78	-3.2	5,493	-0.06%
2023/10/17	10	47.40	0	0.00	47.15	10	5,478	0.18%
2023/10/13	0.5	47.40	0	0.00	47.38	0.5	5,711	0.01%
2023/10/12	0	0.00	0.4	47.55	47.59	-0.4	5,840	-0.01%
2023/10/11	0	0.00	1.4	47.45	47.42	-1.4	5,950	-0.02%
2023/10/05	0	0.00	0.1	47.13	47.10	-0.1	6,178	0.00%
2023/10/04	5.1	46.81	0	0.00	46.86	5.1	6,226	0.08%
2023/10/02	0	0.00	0.1	47.37	47.48	-0.1	6,357	0.00%
2023/09/28	0.1	47.09	0.1	47.29	47.08	0	6,440	0.00%
2023/09/27	0.3	46.92	0	0.00	46.98	0.3	6,488	0.00%
2023/09/26	1.4	47.02	15	47.05	47.03	-13.6	6,566	-0.21%
2023/09/25	0	0.00	6.1	47.30	47.32	-6.1	6,594	-0.09%
2023/09/22	1.1	46.85	0	0.00	46.96	1.1	6,597	0.02%
2023/09/21	11.1	46.94	0	0.00	46.88	11.1	6,606	0.17%
2023/09/19	0	0.00	10	47.91	47.82	-10	6,569	-0.15%
2023/09/18	2	47.81	0	0.00	47.77	2	6,629	0.03%
2023/09/15	35.1	48.80	0	0.00	48.78	35.1	6,589	0.53%
2023/09/14	0.1	48.45	10	48.39	48.60	-9.9	6,658	-0.15%
2023/09/13	0.3	47.99	0	0.00	48.09	0.3	6,808	0.00%
2023/09/12	0.1	47.84	0	48.00	48.03	0.1	7,055	0.00%
2023/09/11	13.3	47.76	0	0.00	47.74	13.3	7,217	0.18%
2023/09/08	1	47.90	0	0.00	48.14	1	7,165	0.01%
2023/09/07	0.6	48.20	0	0.00	48.08	0.6	7,227	0.01%
2023/09/06	0.2	48.17	3.1	48.25	48.19	-2.9	7,351	-0.04%
2023/09/05	3.2	48.00	6	48.05	48.13	-2.8	7,397	-0.04%
2023/09/04	6	47.71	0	0.00	47.80	6	7,573	0.08%
2023/09/01	2	47.63	0	0.00	47.61	2	7,560	0.03%
2023/08/31	1.3	47.67	0	0.00	47.68	1.3	7,750	0.02%
2023/08/30	0	0.00	0	47.95	47.80	0	7,942	0.00%
2023/08/28	0	0.00	5	47.75	47.37	-5	8,336	-0.06%
2023/08/25	2	47.64	0	0.00	47.53	2	8,391	0.02%
2023/08/24	3	47.85	3.2	47.99	47.94	-0.2	8,511	0.00%
2023/08/23	0	0.00	2	47.70	47.74	-2	8,650	-0.02%
2023/08/22	1	47.46	1	47.65	47.46	0	8,783	0.00%
2023/08/21	0	0.00	1	47.36	47.32	-1	8,874	-0.01%
2023/08/18	7	47.27	1	47.35	47.20	6	8,938	0.07%
2023/08/17	0	47.57	0	0.00	47.72	0	8,948	0.00%
2023/08/16	0.3	47.28	0	0.00	47.41	0.3	8,997	0.00%
2023/08/15	1	47.26	11.4	47.11	47.24	-10.4	9,068	-0.11%
2023/08/14	0.7	46.67	0	0.00	46.63	0.7	9,146	0.01%
2023/08/11	0	46.77	5	46.73	46.66	-5	9,193	-0.05%
2023/08/10	0	46.53	0	0.00	46.44	0	9,244	0.00%
2023/08/09	0.1	47.02	0	0.00	46.98	0.1	9,266	0.00%
2023/08/08	2.3	47.17	0	0.00	47.02	2.3	9,370	0.02%
2023/08/07	0	47.00	0	0.00	47.09	0	9,460	0.00%
2023/08/04	0.3	46.43	1	45.90	46.40	-0.7	9,640	-0.01%
2023/08/02	1.5	46.12	0.2	46.92	46.06	1.3	9,683	0.01%
2023/08/01	1	46.73	0	0.00	46.92	1	9,520	0.01%
2023/07/31	0	47.09	2	47.63	46.98	-2	9,506	-0.02%
2023/07/28	0	47.02	0	0.00	47.18	0	9,506	0.00%
2023/07/27	0	47.02	0	0.00	46.99	0	9,514	0.00%
2023/07/26	0	46.88	0	0.00	46.83	0	9,609	0.00%
2023/07/25	0	46.84	0	0.00	46.71	0	9,605	0.00%
2023/07/24	0	46.47	1	46.57	46.63	-1	9,627	-0.01%
2023/07/21	0	46.27	0	0.00	46.33	0	9,699	0.00%
2023/07/20	0	46.24	0	0.00	46.27	0	9,864	0.00%
2023/07/19	0	46.43	1	46.83	46.18	-1	9,837	-0.01%
2023/07/18	0	46.87	0	0.00	46.95	0	9,794	0.00%
2023/07/17	1	46.83	0	0.00	46.90	1	9,782	0.01%
2023/07/14	0	0.00	1	46.26	46.33	-1	9,696	-0.01%
2023/07/13	0	0.00	8	46.18	45.82	-8	9,684	-0.08%
2023/07/12	2	45.47	4	45.41	45.51	-2	9,517	-0.02%
2023/07/11	1	44.92	3	45.34	45.35	-2	9,526	-0.02%
2023/07/10	5	44.94	0	0.00	44.80	5	9,617	0.05%
2023/07/07	4	44.84	0.1	45.07	44.94	3.9	9,622	0.04%
2023/07/06	2	45.30	12	45.28	45.26	-10	9,555	-0.10%
2023/07/05	3.2	45.79	1	45.93	45.62	2.2	9,518	0.02%
2023/07/04	5	45.85	2.5	45.86	45.90	2.5	9,513	0.03%
2023/07/03	0	0.00	3	45.79	45.84	-3	9,528	-0.03%
2023/06/30	0	0.00	1	45.39	45.40	-1	9,549	-0.01%
2023/06/29	0	0.00	7	45.45	45.39	-7	9,626	-0.07%
2023/06/28	0.5	45.12	0	0.00	45.09	0.5	9,619	0.01%
2023/06/27	7.4	44.99	0.5	44.98	44.94	6.9	9,679	0.07%
2023/06/26	7	45.26	1.5	45.40	45.27	5.5	9,625	0.06%
2023/06/21	7.8	45.40	1	45.41	45.44	6.8	9,613	0.07%
2023/06/20	5	45.36	3.1	45.39	45.43	1.9	9,605	0.02%
2023/06/19	12.5	45.77	0	0.00	45.73	12.5	9,478	0.13%
2023/06/16	8.2	46.25	10	46.49	46.13	-1.8	9,346	-0.02%
2023/06/15	1.5	46.73	2.8	46.67	46.82	-1.3	9,163	-0.01%
2023/06/14	8	46.00	0.2	45.85	46.12	7.9	9,226	0.09%
2023/06/13	1.2	45.74	0	0.00	45.77	1.2	9,560	0.01%
2023/06/12	4.5	45.53	2	45.39	45.41	2.5	9,726	0.03%
2023/06/09	2	45.24	2	45.39	45.39	0	9,857	0.00%
2023/06/08	9.5	44.97	2.5	44.90	44.87	7	10,136	0.07%
2023/06/07	0.7	45.06	0.3	45.06	45.06	0.4	10,419	0.00%
2023/06/06	5.2	44.82	0.3	45.01	44.88	4.9	10,455	0.05%
2023/06/05	11	44.96	13.4	45.00	44.95	-2.4	10,402	-0.02%
2023/06/02	4.6	44.94	0	0.00	44.70	4.6	10,309	0.04%
2023/06/01	3.2	43.98	0	0.00	44.11	3.2	10,263	0.03%
2023/05/31	22.2	44.21	0	0.00	44.15	22.2	10,233	0.22%
2023/05/30	2.3	44.03	1	44.18	44.17	1.3	10,258	0.01%
2023/05/29	66	44.22	43.2	44.18	44.22	22.8	10,174	0.22%
2023/05/26	0.1	43.44	0.9	43.30	43.46	-0.8	10,054	-0.01%
2023/05/25	5	42.82	1	42.95	42.95	4	9,976	0.04%
2023/05/24	3.1	42.37	1	42.34	42.55	2.1	9,941	0.02%
2023/05/23	3	42.41	0	0.00	42.42	3	9,901	0.03%
2023/05/22	0.4	42.40	7	42.39	42.32	-6.6	9,864	-0.07%
2023/05/19	11.4	42.23	0.3	42.27	42.26	11.1	9,785	0.11%
2023/05/18	5.3	41.94	8	41.89	41.93	-2.7	9,681	-0.03%
2023/05/17	1	41.65	1	41.66	41.65	0	9,594	0.00%
2023/05/16	0	0.00	19	41.25	41.29	-19	9,515	-0.20%
2023/05/15	2.9	40.92	16.9	40.97	41.05	-14.1	9,478	-0.15%
2023/05/12	2.6	40.91	1.3	40.93	41.11	1.3	9,423	0.01%
2023/05/11	4.5	40.94	0	0.00	40.94	4.5	9,303	0.05%
2023/05/10	7.4	41.09	1	41.02	41.01	6.4	9,204	0.07%
2023/05/08	1	41.28	0	0.00	41.28	1	8,926	0.01%
2023/05/05	11	41.08	5	41.15	41.09	6	8,917	0.07%
2023/05/04	0.5	40.91	0	0.00	41.15	0.5	8,914	0.01%
2023/05/03	2	40.97	0	0.00	41.00	2	8,834	0.02%
2023/05/02	0	0.00	4	41.00	41.03	-4	8,789	-0.05%
2023/04/28	1.1	40.67	0	0.00	40.66	1.1	8,713	0.01%
2023/04/27	0	0.00	1	40.41	40.43	-1	8,675	-0.01%
2023/04/26	3.8	40.05	2	40.06	40.25	1.8	8,644	0.02%
2023/04/25	3.1	40.08	31	40.49	40.02	-27.9	8,502	-0.33%
2023/04/24	0	40.39	0	0.00	40.47	0	8,296	0.00%
2023/04/21	0	0.00	2	40.36	40.35	-2	8,254	-0.02%
2023/04/20	6	40.53	0	0.00	40.51	6	8,169	0.07%
2023/04/18	1	40.75	10.2	40.78	40.72	-9.2	8,003	-0.12%
2023/04/17	3	40.82	0	0.00	40.88	3	7,917	0.04%
2023/04/14	2	40.75	2	40.85	40.81	0	7,859	0.00%
2023/04/13	10	40.74	0	0.00	40.71	10	7,786	0.13%
2023/04/12	3	40.77	0	0.00	40.88	3	7,639	0.04%
2023/04/11	10	40.55	0	0.00	40.65	10	7,577	0.13%
2023/04/10	7	40.22	0	0.00	40.42	7	7,558	0.09%
2023/04/07	0	0.00	1	40.35	40.22	-1	7,502	-0.01%
2023/04/06	11	40.21	13	39.98	40.21	-2	7,487	-0.03%
2023/03/31	0	0.00	1	40.12	40.12	-1	7,381	-0.01%
2023/03/30	1	39.97	0	0.00	39.99	1	7,297	0.01%
2023/03/29	1.3	39.71	2	39.72	39.73	-0.8	7,246	-0.01%
2023/03/28	1	39.66	3	39.82	39.71	-2	7,349	-0.03%
2023/03/24	0.4	39.66	0	0.00	39.69	0.4	7,481	0.00%
2023/03/23	2	39.61	8	39.46	39.61	-6	7,590	-0.08%
2023/03/22	8	39.45	4	39.40	39.44	4	7,579	0.05%
2023/03/21	0	0.00	7	39.20	39.13	-7	7,659	-0.09%
2023/03/20	6	38.89	0	0.00	38.87	6	7,713	0.08%
2023/03/17	6.7	38.78	2	38.74	38.80	4.7	7,650	0.06%
2023/03/16	29.1	39.27	0	0.00	39.30	29.1	7,424	0.39%
2023/03/15	17.2	39.58	0	0.00	39.46	17.2	7,011	0.25%
2023/03/14	14.7	39.46	0	0.00	39.40	14.7	6,787	0.22%
2023/03/13	17.2	39.65	0	0.00	39.67	17.2	6,567	0.26%
2023/03/10	13.2	39.77	1	39.77	39.87	12.2	6,207	0.20%
2023/03/09	0	40.13	0	0.00	40.10	0	5,705	0.00%
2023/03/08	0.1	40.14	2	40.10	40.15	-1.9	5,563	-0.03%
2023/03/07	2.3	40.16	2	40.15	40.16	0.3	5,402	0.01%
2023/03/06	0	39.99	6	40.10	40.05	-6	5,288	-0.11%
2023/03/03	4.3	39.58	4	39.63	39.67	0.3	5,063	0.01%
2023/03/02	0.1	39.37	0	0.00	39.34	0.1	4,943	0.00%
2023/03/01	4	39.13	0	0.00	39.17	4	4,801	0.08%
2023/02/24	0	39.28	3	39.26	39.26	-3	4,715	-0.06%
2023/02/23	0	39.13	0.1	39.15	39.14	-0.1	4,655	0.00%
2023/02/22	6.1	38.70	0	0.00	38.88	6.1	4,582	0.13%
2023/02/21	0	38.87	0	0.00	38.91	0	4,528	0.00%
2023/02/20	2	38.69	0	0.00	38.83	2	4,486	0.05%
2023/02/17	1.2	38.66	0	0.00	38.66	1.2	4,434	0.03%
2023/02/16	11	38.69	10	38.70	38.66	1	4,403	0.02%
2023/02/15	4	38.45	0	0.00	38.42	4	4,390	0.09%
2023/02/10	0.6	38.46	0	0.00	38.39	0.6	4,278	0.01%
2023/02/02	0	0.00	1	38.14	38.37	-1	4,041	-0.02%
2023/02/01	0	0.00	1	38.00	38.06	-1	3,987	-0.03%
2023/01/13	0	0.00	3	37.35	37.31	-3	3,797	-0.08%
2023/01/12	0.3	37.31	0	0.00	37.29	0.3	3,778	0.01%
2023/01/03	1	36.98	0	0.00	36.94	1	3,686	0.03%
2022/12/30	0	0.00	13	36.87	36.81	-13	3,671	-0.35%
2022/12/29	2	36.55	0	0.00	36.72	2	3,679	0.05%
2022/12/28	1	36.82	0	0.00	36.88	1	3,661	0.03%
2022/12/27	13	37.09	0	0.00	37.13	13	3,613	0.36%
2022/12/26	0.2	37.11	0	0.00	37.15	0.2	3,597	0.01%
2022/12/20	0.3	36.97	0	0.00	36.76	0.3	3,592	0.01%
2022/12/19	1.2	37.19	0	0.00	37.18	1.2	3,497	0.03%
2022/12/16	1	37.16	0	0.00	37.25	1	3,437	0.03%
2022/12/15	6.3	39.03	0	0.00	39.04	6.3	3,204	0.20%
2022/12/14	0.1	39.07	0	0.00	39.03	0.1	3,049	0.00%
2022/12/13	5	38.92	0	0.00	38.68	5	2,981	0.17%
2022/12/09	0.1	38.89	0	0.00	38.86	0.1	3,076	0.00%
2022/12/08	0.2	38.78	0	0.00	38.68	0.2	3,141	0.01%
2022/12/07	1.2	39.04	0	0.00	38.88	1.2	3,170	0.04%
2022/11/25	3	38.74	0	0.00	38.73	3	3,099	0.10%
2022/11/21	0	0.00	1	38.20	38.23	-1	3,048	-0.03%
2022/11/14	1	38.09	0	0.00	38.10	1	2,941	0.03%
2022/11/10	1	37.25	0	0.00	37.20	1	2,884	0.03%
2022/11/08	2	37.12	0	0.00	37.09	2	2,868	0.07%
2022/10/14	0	0.00	1	36.01	35.98	-1	2,548	-0.04%
2022/10/11	0	0.00	0.5	36.25	36.10	-0.5	2,464	-0.02%
2022/10/06	0.5	37.28	0	0.00	37.19	0.5	2,385	0.02%
2022/09/30	1	36.45	0	0.00	36.61	1	2,245	0.04%
2022/09/28	2	36.60	0	0.00	36.60	2	2,142	0.09%
2022/09/26	0	0.00	2	37.24	37.18	-2	2,029	-0.10%
2022/09/21	1	38.25	0	0.00	38.24	1	1,838	0.05%
2022/09/20	0	0.00	20	38.42	38.43	-20	1,760	-1.14%
2022/09/19	1	38.55	0	0.00	38.36	1	1,712	0.06%
2022/09/16	40	39.91	0	0.00	39.98	40	1,589	2.52%
2022/09/15	11	40.20	0	0.00	40.22	11	1,288	0.85%
2022/09/07	1	39.45	0	0.00	39.42	1	874	0.11%
2022/05/18	10	41.82	0	0.00	42.26	10	960	1.04%
2022/03/22	0	0.00	0.3	44.28	44.40	-0.3	1,386	-0.02%
2022/03/21	0	0.00	1	44.35	44.26	-1	1,396	-0.07%
2022/03/18	0	0.00	1	44.23	44.11	-1	1,402	-0.07%
2022/03/17	0	0.00	1	43.92	44.02	-1	1,399	-0.07%
2022/03/15	0.3	43.22	0	0.00	43.26	0.3	1,389	0.02%
2022/03/01	0.6	43.72	0	0.00	43.72	0.6	1,581	0.04%
2022/02/24	1	43.43	0	0.00	43.19	1	1,637	0.06%
2022/02/23	1	43.70	0	0.00	43.80	1	1,698	0.06%
2022/02/22	1	43.40	0	0.00	43.65	1	2,191	0.05%
2022/02/21	0.4	43.91	0	0.00	43.97	0.4	2,521	0.02%
2022/02/16	0	0.00	1	43.76	43.86	-1	3,112	-0.03%
2022/02/15	0	0.00	1	43.73	43.56	-1	3,238	-0.03%
2022/02/14	0	0.00	2	43.49	43.64	-2	3,363	-0.06%
2022/02/11	0	0.00	2	43.89	43.97	-2	3,434	-0.06%
2022/02/10	0	0.00	3	43.93	44.03	-3	3,555	-0.08%
2022/02/09	0	0.00	1	43.79	44.00	-1	3,691	-0.03%
2022/02/08	0	0.00	2	43.54	43.79	-2	3,768	-0.05%
2022/02/07	0	0.00	1.3	43.12	43.30	-1.3	3,743	-0.04%
2022/01/26	0	0.00	2.7	42.84	42.90	-2.7	3,735	-0.07%
2022/01/25	0	0.00	2	42.59	42.80	-2	3,694	-0.05%
2022/01/24	0	0.00	3	42.94	43.07	-3	3,681	-0.08%
2022/01/21	0	0.00	1	43.10	43.08	-1	3,653	-0.03%
2022/01/20	0	0.00	2	43.35	43.51	-2	3,627	-0.06%
2022/01/19	0	0.00	2	43.46	43.47	-2	3,612	-0.06%
2022/01/18	0	0.00	2	43.56	43.55	-2	3,593	-0.06%
2022/01/17	0	0.00	4	43.35	43.39	-4	3,571	-0.11%
2022/01/13	2	43.65	0	0.00	43.69	2	3,529	0.06%
2022/01/12	1	43.27	2	43.29	43.36	-1	3,495	-0.03%
2022/01/10	1	42.81	7	42.76	42.92	-6	3,426	-0.18%
2022/01/07	1	42.85	0	0.00	42.81	1	3,404	0.03%
2022/01/06	1	42.92	0	0.00	42.88	1	3,380	0.03%
2022/01/05	1	42.77	0	0.00	42.82	1	3,358	0.03%
2022/01/04	1	42.66	0	0.00	42.71	1	3,339	0.03%
2022/01/03	1	42.77	0	0.00	42.63	1	3,318	0.03%
2021/12/30	1	42.82	0	0.00	42.77	1	3,301	0.03%
2021/12/29	1	42.71	0.1	42.80	42.86	1	3,278	0.03%
2021/12/28	1	42.58	0	0.00	42.63	1	3,242	0.03%
2021/12/27	1	42.47	0	0.00	42.57	1	3,217	0.03%
2021/12/24	1	42.43	0	0.00	42.42	1	3,192	0.03%
2021/12/23	1	42.33	3	42.38	42.37	-2	3,171	-0.06%
2021/12/22	1	42.19	0	0.00	42.20	1	3,156	0.03%
2021/12/21	0	42.11	0	0.00	42.26	0	3,141	0.00%
2021/12/20	0	0.00	1	42.21	42.09	-1	3,123	-0.03%
2021/12/17	1	42.27	0	0.00	42.26	1	3,096	0.03%
2021/12/16	1	42.24	0	0.00	42.26	1	3,078	0.03%
2021/12/15	1	42.17	1	42.14	42.07	0	3,060	0.00%
2021/12/13	1	42.48	0	0.00	42.43	1	3,013	0.03%
2021/12/09	1	42.34	0	0.00	42.35	1	2,962	0.03%
2021/12/08	1	42.31	0	0.00	42.34	1	2,937	0.03%
2021/12/06	1	42.10	0	0.00	42.09	1	2,887	0.03%
2021/12/03	1	42.02	0	0.00	42.06	1	2,864	0.03%
2021/12/02	1	41.95	0	0.00	41.92	1	2,840	0.04%
2021/11/30	1	41.84	2	41.86	41.57	-1	2,797	-0.04%
2021/11/29	3	41.43	0	0.00	41.60	3	2,761	0.11%
2021/11/26	4	41.89	0	0.00	41.81	4	2,707	0.15%
2021/11/25	0	0.00	1	42.36	42.34	-1	2,614	-0.04%
2021/11/24	0	0.00	0.2	42.32	42.38	-0.2	2,582	-0.01%
2021/11/23	0	0.00	3	42.27	42.26	-3	2,542	-0.12%
2021/11/22	3	42.70	0	0.00	42.68	3	2,465	0.12%
2021/11/19	36	42.92	0	0.00	42.85	36	2,380	1.51%
2021/11/18	15	46.18	0	0.00	46.25	15	1,873	0.80%
2021/11/17	0.3	45.80	0	0.00	46.04	0.3	1,520	0.02%
2021/11/16	0.3	45.70	0	0.00	45.72	0.3	1,267	0.03%
2021/11/15	0.3	45.59	0	0.00	45.69	0.3	1,067	0.03%
2021/11/12	2.7	45.28	0	0.00	45.32	2.7	869	0.31%
2021/11/11	0.3	45.19	0	0.00	45.18	0.3	726	0.05%
2021/11/10	1	45.09	0	0.00	45.13	1	589	0.17%
2021/11/09	5.1	45.05	0	0.00	45.06	5.1	498	1.01%
2021/11/08	0.1	45.10	0	0.00	45.30	0.1	366	0.01%
2021/11/05	1.1	44.63	0	0.00	44.76	1.1	213	0.49%
2021/11/02	0	0.00	0	44.50	44.24	0	93	-0.03%
2021/11/01	0	44.27	0	0.00	44.27	0	85	0.03%
2021/06/02	0	0.00	0.1	42.80	43.16	-0.1	164	-0.04%
2021/06/01	0	42.63	0	0.00	42.74	0	163	0.01%
2021/05/31	0.1	42.45	0	0.00	42.41	0.1	164	0.03%
2021/05/10	0	0.00	3	43.60	43.70	-3	154	-1.94%
2021/04/09	5	41.67	0	0.00	41.75	5	146	3.41%
2021/02/03	3	34.71	0	0.00	34.70	3	178	1.68%
2021/01/25	0	0.00	0.1	35.20	35.20	-0.1	176	-0.06%
2021/01/20	0	0.00	1	34.71	34.45	-1	175	-0.57%
2021/01/05	0	0.00	2	35.13	35.20	-2	155	-1.28%
2021/01/04	0	0.00	1	35.06	35.06	-1	153	-0.65%
2020/12/28	3	34.86	0	0.00	34.77	3	144	2.08%
2020/12/15	0.1	34.00	0	0.00	33.91	0.1	132	0.08%
2020/11/17	1	35.30	0	0.00	35.40	1	105	0.95%
2020/02/21	0	0.00	1	32.10	32.02	-1	161	-0.62%
2020/02/17	2	31.83	0	0.00	31.89	2	173	1.15%
2020/01/14	0	0.00	6	32.18	32.18	-6	162	-3.70%
2019/11/25	2	32.04	0	0.00	32.04	2	142	1.40%
2019/11/22	4	32.08	0	0.00	32.03	4	138	2.89%
2019/11/05	1	33.57	0	0.00	33.58	1	56	1.77%
2019/10/15	1	32.50	0	0.00	32.34	1	42	2.38%