期街口布蘭特正2 (00715L)-永豐金-復興券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	16.47	0	0.00	16.58	20	20,693	0.10%
2024/04/25	1	17.73	0	0.00	17.88	1	21,799	0.00%
2024/04/24	4	17.91	0	0.00	17.97	4	22,052	0.02%
2024/04/18	0	0.00	5	17.64	17.67	-5	22,513	-0.02%
2024/04/15	5	18.71	5	18.70	18.62	0	23,620	0.00%
2024/04/10	0	0.00	5	18.15	18.16	-5	25,040	-0.02%
2024/03/29	0	0.00	3	17.09	17.12	-3	27,856	-0.01%
2024/03/27	8	16.40	0	0.00	16.36	8	28,321	0.03%
2024/03/26	0	0.00	2	16.82	16.82	-2	28,738	-0.01%
2024/03/22	2	16.27	0	0.00	16.25	2	29,868	0.01%
2024/03/18	0	0.00	1	16.24	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	1	16.06	16.05	-1	33,332	0.00%
2024/03/14	0	0.00	490.5	15.58	15.57	-490.5	33,559	-1.46%	大賣/鉅額交易
2024/03/12	7	14.99	0	0.00	14.99	7	35,321	0.02%
2024/03/11	7	14.71	0	0.00	14.73	7	35,681	0.02%
2024/03/08	5	15.32	0	0.00	15.35	5	35,737	0.01%
2024/03/06	1	14.92	0	0.00	15.03	1	37,689	0.00%
2024/03/05	2	15.16	0	0.00	15.14	2	38,155	0.01%
2024/03/04	100.5	15.51	16	15.52	15.42	84.5	38,375	0.22%
2024/03/01	200	14.97	0	0.00	14.97	200	38,135	0.52%	大買/鉅額交易
2024/02/29	100	14.97	0	0.00	14.97	100	38,478	0.26%
2024/02/27	0	0.00	0.5	14.74	14.79	-0.5	38,610	0.00%
2024/02/26	0.5	14.38	0	0.00	14.37	0.5	38,826	0.00%
2024/02/23	0	0.00	20	15.07	15.01	-20	38,873	-0.05%
2024/02/16	0	0.00	0.3	14.78	14.83	-0.3	41,279	0.00%
2024/02/15	0	0.00	1	14.31	14.35	-1	41,169	0.00%
2024/02/02	15.3	13.76	0	0.00	13.75	15.3	39,130	0.04%
2024/02/01	0	0.00	13	14.39	14.36	-13	39,328	-0.03%
2024/01/30	9	14.75	10	14.74	14.74	-1	40,265	0.00%
2024/01/29	0	0.00	50	15.15	15.18	-50	40,470	-0.12%
2024/01/26	0	0.00	95	14.57	14.53	-95	39,718	-0.24%
2024/01/25	0	0.00	0.5	14.01	14.00	-0.5	39,033	0.00%
2024/01/24	5.5	13.75	28	13.73	13.74	-22.5	38,995	-0.06%
2024/01/23	0	0.00	5	13.78	13.90	-5	39,219	-0.01%
2024/01/22	5	13.32	0	0.00	13.33	5	38,411	0.01%
2024/01/19	0	0.00	10	13.59	13.56	-10	38,402	-0.03%
2024/01/18	10	13.32	15	13.38	13.36	-5	38,240	-0.01%
2024/01/17	5	13.28	0	0.00	13.25	5	38,414	0.01%
2024/01/15	10	13.35	0	0.00	13.43	10	38,550	0.03%
2024/01/12	0	0.00	5.3	13.42	13.48	-5.3	38,752	-0.01%
2024/01/11	5	12.87	0	0.00	13.00	5	37,890	0.01%
2024/01/10	0	0.00	10	13.13	13.15	-10	38,043	-0.03%
2024/01/09	10	12.62	0	0.00	12.66	10	37,785	0.03%
2024/01/08	0.3	13.17	10	13.35	13.13	-9.8	37,685	-0.03%
2024/01/04	0	0.00	25	13.38	13.43	-25	37,508	-0.07%
2024/01/03	15	12.62	0	0.00	12.52	15	36,839	0.04%
2024/01/02	0	0.00	0	13.25	13.30	0	36,198	0.00%
2023/12/29	10	12.98	0	0.00	13.08	10	36,340	0.03%
2023/12/28	10	13.69	0	0.00	13.64	10	35,482	0.03%
2023/12/27	0	0.00	25.4	14.13	14.18	-25.4	35,567	-0.07%
2023/12/25	0	0.00	0.1	13.52	13.48	-0.1	35,269	0.00%
2023/12/22	0	0.00	10	13.98	13.87	-10	35,220	-0.03%
2023/12/21	0.3	13.83	0	0.00	13.78	0.3	34,796	0.00%
2023/12/20	5	13.78	5	13.80	13.78	0	34,342	0.00%
2023/12/15	0.3	13.09	0	0.00	13.03	0.3	33,484	0.00%
2023/12/14	5	12.33	0	0.00	12.33	5	32,514	0.02%
2023/12/13	25	11.97	0	0.00	11.97	25	32,005	0.08%
2023/12/11	3	13.02	0	0.00	13.03	3	30,040	0.01%
2023/12/08	3	12.53	0	0.00	12.60	3	29,702	0.01%
2023/12/07	44	12.45	0	0.00	12.55	44	29,130	0.15%
2023/12/06	8	13.39	0.3	13.45	13.37	7.8	27,889	0.03%
2023/12/05	8	13.65	0	0.00	13.65	8	27,749	0.03%
2023/12/04	48	13.86	0	0.00	13.73	48	27,439	0.17%
2023/12/01	15.3	14.57	0	0.00	14.61	15.3	26,096	0.06%
2023/11/29	0	0.00	5	14.83	14.72	-5	25,205	-0.02%
2023/11/27	10	14.43	0	0.00	14.31	10	25,153	0.04%
2023/11/24	0	0.00	5	14.83	14.79	-5	24,980	-0.02%
2023/11/20	0	0.00	30	14.66	14.78	-30	24,172	-0.12%
2023/11/17	20	13.69	0	0.00	13.68	20	23,401	0.09%
2023/11/16	17	14.82	0	0.00	14.74	17	22,207	0.08%
2023/11/14	0	0.00	15	15.50	15.56	-15	22,049	-0.07%
2023/11/10	0	0.00	3	14.65	14.78	-3	22,075	-0.01%
2023/11/09	28	14.58	0	0.00	14.49	28	21,756	0.13%
2023/11/08	25	15.16	10	15.28	15.14	15	21,026	0.07%
2023/11/06	15	16.60	0	0.00	16.61	15	20,144	0.07%
2023/11/03	3	17.20	0	0.00	17.35	3	19,791	0.02%
2023/11/02	2	16.75	0	0.00	16.73	2	19,620	0.01%
2023/11/01	22	16.80	0	0.00	16.74	22	19,550	0.11%
2023/10/31	23	17.30	0	0.00	17.30	23	19,405	0.12%
2023/10/27	30	17.68	0	0.00	17.91	30	19,384	0.15%
2023/10/26	0	0.00	2	18.22	18.13	-2	19,456	-0.01%
2023/10/25	22	17.44	2	17.43	17.40	20	19,494	0.10%
2023/10/24	0	0.00	5	18.26	18.18	-5	19,299	-0.03%
2023/10/23	0	0.00	3	18.63	18.56	-3	19,536	-0.02%
2023/10/18	0	0.00	10	18.59	18.60	-10	19,695	-0.05%
2023/10/17	10	17.88	12	17.87	17.88	-2	19,357	-0.01%
2023/10/16	0	0.00	40	18.30	18.36	-40	19,229	-0.21%
2023/10/13	0	0.00	6	16.68	16.78	-6	18,867	-0.03%
2023/10/12	18	16.31	0	0.00	16.38	18	19,449	0.09%
2023/10/11	10	17.20	7	17.19	17.23	3	19,720	0.02%
2023/10/06	15	16.00	0	0.00	15.85	15	20,006	0.07%
2023/10/05	17	16.61	0	0.00	16.75	17	20,363	0.08%
2023/10/03	15	18.22	0	0.00	18.11	15	21,357	0.07%
2023/09/21	0	0.00	5	18.75	18.84	-5	29,379	-0.02%
2023/09/08	0	0.00	0.2	17.57	17.60	-0.2	45,901	0.00%
2023/09/06	0	0.00	5	17.88	17.83	-5	52,141	-0.01%
2023/09/05	0	0.00	3	17.33	17.35	-3	53,147	-0.01%
2023/09/04	0	0.00	2	17.25	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	35	16.53	16.62	-35	54,841	-0.06%
2023/08/28	20	15.43	0	0.00	15.48	20	61,868	0.03%
2023/08/25	5	15.15	0	0.00	15.19	5	65,073	0.01%
2023/08/22	15	15.55	5	15.55	15.52	10	66,740	0.01%
2023/08/21	10	15.93	26	15.88	15.90	-16	67,700	-0.02%
2023/08/17	0	0.00	29	15.15	15.14	-29	69,516	-0.04%
2023/08/15	0.1	16.15	0	0.00	16.11	0.1	70,342	0.00%
2023/08/11	0.1	16.18	0	0.00	16.12	0.1	72,441	0.00%
2023/07/31	0	0.00	2	15.24	15.20	-2	80,639	0.00%
2023/07/26	2	14.74	0	0.00	14.65	2	86,130	0.00%
2023/07/21	0	0.00	5	13.78	13.75	-5	87,331	-0.01%
2023/07/18	0	0.00	15	13.15	13.17	-15	87,766	-0.02%
2023/07/17	5	13.29	15	13.28	13.25	-10	88,059	-0.01%
2023/07/14	0	0.00	155	14.03	13.92	-155	87,436	-0.18%	大賣/鉅額交易
2023/07/11	0	0.00	15	13.01	13.03	-15	86,599	-0.02%
2023/07/10	0	0.00	10	13.11	13.02	-10	86,864	-0.01%
2023/07/05	0	0.00	50	12.27	12.25	-50	85,218	-0.06%
2023/07/04	25	11.91	25	11.98	11.97	0	84,229	0.00%
2023/07/03	0	0.00	68	12.06	12.07	-68	87,011	-0.08%
2023/06/30	0	0.00	63	11.82	11.83	-63	86,726	-0.07%
2023/06/29	1	11.59	0	0.00	11.58	1	85,613	0.00%
2023/06/28	67	11.37	0	0.00	11.43	67	85,229	0.08%
2023/06/26	118	11.81	0	0.00	11.76	118	82,529	0.14%	大買/鉅額交易
2023/06/21	0	0.00	132	12.29	12.29	-132	81,257	-0.16%	大賣/鉅額交易
2023/06/20	10	12.09	10	12.18	12.11	0	80,662	0.00%
2023/06/19	15	12.00	10	12.10	12.03	5	80,103	0.01%
2023/06/16	0	0.00	65	11.96	11.98	-65	79,570	-0.08%
2023/06/15	5	11.31	0	0.00	11.39	5	77,408	0.01%
2023/06/14	0	0.00	41	11.63	11.72	-41	77,895	-0.05%
2023/06/13	71	11.14	0	0.00	11.15	71	79,684	0.09%
2023/06/12	36	11.69	0	0.00	11.63	36	77,368	0.05%
2023/06/09	21	12.08	0	0.00	12.09	21	76,785	0.03%
2023/06/07	50	12.26	0	0.00	12.15	50	75,944	0.07%
2023/06/06	50	12.30	15	12.27	12.36	35	75,545	0.05%
2023/06/05	0	0.00	140	12.46	12.49	-140	74,942	-0.19%	大賣/鉅額交易
2023/06/02	0	0.00	14	11.78	11.79	-14	72,352	-0.02%
2023/06/01	57	11.28	20	11.32	11.33	37	71,759	0.05%
2023/05/31	112	11.57	0	0.00	11.48	112	69,760	0.16%	大買/鉅額交易
2023/05/30	30	12.47	0	0.00	12.44	30	66,820	0.04%
2023/05/29	0	0.00	36	12.71	12.73	-36	66,756	-0.05%
2023/05/26	31	12.30	0	0.00	12.32	31	66,782	0.05%
2023/05/24	0	0.00	1	12.78	12.80	-1	66,280	0.00%
2023/05/23	0	0.00	20	12.28	12.31	-20	65,019	-0.03%
2023/05/22	25	11.97	0	0.00	11.99	25	64,287	0.04%
2023/05/19	0	0.00	1	12.42	12.44	-1	63,214	0.00%
2023/05/18	0	0.00	18	12.50	12.47	-18	62,935	-0.03%
2023/05/17	20	11.89	5	12.00	11.93	15	61,307	0.02%
2023/05/16	0	0.00	12	12.11	12.13	-12	61,099	-0.02%
2023/05/15	3	11.63	0	0.00	11.60	3	60,746	0.00%
2023/05/12	17	11.90	0	0.00	11.83	17	59,994	0.03%
2023/05/09	10	12.42	80	12.51	12.46	-70	58,800	-0.12%
2023/05/08	17	12.02	0	0.00	12.21	17	58,374	0.03%
2023/05/04	95	11.29	0	0.00	11.47	95	55,671	0.17%
2023/05/03	20	12.21	0	0.00	12.17	20	52,380	0.04%
2023/05/02	20	13.48	0	0.00	13.49	20	50,158	0.04%
2023/04/28	40	13.11	0	0.00	13.30	40	50,085	0.08%
2023/04/27	5	13.03	0	0.00	13.05	5	49,780	0.01%
2023/04/26	5	13.95	0	0.00	14.06	5	48,708	0.01%
2023/04/25	50	14.58	0	0.00	14.52	50	48,715	0.10%
2023/04/21	2	13.89	0	0.00	13.93	2	48,858	0.00%
2023/04/20	3	14.47	0	0.00	14.32	3	48,588	0.01%
2023/04/18	5	15.25	0	0.00	15.25	5	48,325	0.01%
2023/04/12	0	0.00	3	15.36	15.41	-3	48,232	-0.01%
2023/04/11	3	14.96	0	0.00	15.10	3	47,796	0.01%
2023/04/10	0	0.00	5	15.20	15.17	-5	47,534	-0.01%
2023/04/06	0	0.00	680	14.87	14.87	-680	46,855	-1.45%	大賣/鉅額交易
2023/03/31	0	0.00	10	13.03	12.97	-10	43,494	-0.02%
2023/03/29	0	0.00	98	13.01	13.00	-98	42,193	-0.23%
2023/03/27	20	11.83	20	11.88	11.89	0	39,722	0.00%
2023/03/24	20	11.89	26	11.95	12.05	-6	39,705	-0.02%
2023/03/23	0	0.00	3	12.15	12.16	-3	39,829	-0.01%
2023/03/22	0	0.00	45	11.91	11.88	-45	39,638	-0.11%
2023/03/20	36	11.39	3	11.13	11.12	33	38,918	0.08%
2023/03/17	65	11.82	9	11.99	12.06	56	38,002	0.15%
2023/03/16	52	12.26	5	12.27	11.87	47	36,833	0.13%
2023/03/15	75	13.27	10	13.29	13.37	65	34,420	0.19%
2023/03/14	55	13.90	0	0.00	13.96	55	32,709	0.17%
2023/03/13	15	14.60	0	0.00	14.65	15	31,447	0.05%
2023/03/10	63	14.22	0	0.00	14.10	63	30,964	0.20%
2023/03/08	0	0.00	3	14.76	14.81	-3	30,346	-0.01%
2023/03/07	0	0.00	3	15.70	15.72	-3	30,713	-0.01%
2023/03/06	0	0.00	19	15.37	15.21	-19	31,468	-0.06%
2023/03/03	500	15.10	0	0.00	15.10	500	31,058	1.61%	大買/鉅額交易
2023/03/02	0	0.00	54	15.04	15.04	-54	31,369	-0.17%
2023/02/24	17	14.34	0	0.00	14.45	17	30,946	0.05%
2023/02/23	62	13.79	10	13.84	13.90	52	31,165	0.17%
2023/02/21	2	14.55	0	0.00	14.46	2	30,408	0.01%
2023/02/20	0	0.00	5	14.43	14.58	-5	30,390	-0.02%
2023/02/16	0	0.00	6	15.31	15.33	-6	30,395	-0.02%
2023/02/15	1	15.05	10	15.17	15.01	-9	30,397	-0.03%
2023/02/14	0	0.00	10	15.30	15.28	-10	30,395	-0.03%
2023/02/13	0	0.00	5	15.27	15.16	-5	30,208	-0.02%
2023/02/10	15	14.68	0	0.00	14.72	15	29,600	0.05%
2023/02/09	0	0.00	5	14.93	14.97	-5	29,445	-0.02%
2023/02/08	5	14.47	15	14.57	14.52	-10	28,898	-0.03%
2023/02/07	5	13.75	0	0.00	13.97	5	28,285	0.02%
2023/02/06	10	13.33	0	0.00	13.41	10	27,947	0.04%
2023/02/03	15	14.01	0	0.00	13.89	15	27,177	0.06%
2023/02/02	10	14.40	0	0.00	14.39	10	26,675	0.04%
2023/01/30	0	0.00	5	15.60	15.40	-5	26,340	-0.02%
2023/01/16	0	0.00	10	15.11	15.00	-10	25,894	-0.04%
2023/01/12	0	0.00	10	14.52	14.47	-10	25,366	-0.04%
2023/01/10	8	13.42	2	13.50	13.40	6	24,883	0.02%
2023/01/09	4	13.43	0	0.00	13.53	4	24,862	0.02%
2023/01/05	1	13.29	0	0.00	13.36	1	24,668	0.00%
2023/01/04	10	14.42	0	0.00	14.41	10	24,031	0.04%
2022/12/29	0	0.00	5	14.96	15.01	-5	24,228	-0.02%
2022/12/22	0	0.00	1	14.80	14.80	-1	24,883	0.00%
2022/12/16	0	0.00	8	14.25	14.15	-8	26,077	-0.03%
2022/12/15	0	0.00	30	14.61	14.47	-30	25,800	-0.12%
2022/12/12	4	12.80	0	0.00	12.81	4	24,456	0.02%
2022/12/09	2	12.89	0	0.00	12.89	2	24,399	0.01%
2022/12/08	13	13.23	0	0.00	13.30	13	23,721	0.05%
2022/12/07	24	13.87	0	0.00	13.88	24	23,366	0.10%
2022/12/06	8	15.21	0	0.00	15.13	8	22,605	0.04%
2022/11/30	0	0.00	10	15.97	16.01	-10	23,446	-0.04%
2022/11/29	0	0.00	15	15.60	16.41	-15	23,449	-0.06%
2022/11/28	28	15.05	0	0.00	14.66	28	23,348	0.12%
2022/11/23	1	17.25	0	0.00	17.08	1	21,960	0.00%
2022/11/22	15	16.94	0	0.00	17.02	15	21,877	0.07%
2022/11/21	2	16.64	0	0.00	16.62	2	21,591	0.01%
2022/11/18	2	17.86	0	0.00	17.86	2	20,895	0.01%
2022/11/16	0	0.00	1	19.03	18.97	-1	20,960	0.00%
2022/11/14	0	0.00	3	20.01	19.82	-3	21,156	-0.01%
2022/11/10	3	18.79	0	0.00	18.84	3	21,386	0.01%
2022/11/03	0	0.00	11	20.38	20.34	-11	22,019	-0.05%
2022/10/24	0	0.00	5	18.78	18.32	-5	23,273	-0.02%
2022/10/20	64	18.16	0	0.00	18.52	64	23,466	0.27%
2022/10/18	5	18.15	0	0.00	18.28	5	23,638	0.02%
2022/10/14	36	19.13	0	0.00	19.13	36	23,485	0.15%
2022/10/06	0	0.00	55	18.46	18.38	-55	23,172	-0.24%
2022/10/05	0	0.00	8	17.78	17.74	-8	23,280	-0.03%
2022/09/30	0	0.00	50	16.08	16.13	-50	22,795	-0.22%
2022/09/27	53	14.98	0	0.00	15.00	53	22,536	0.24%
2022/09/23	10	16.90	0	0.00	17.03	10	21,238	0.05%
2022/09/22	0	0.00	20	16.97	16.99	-20	21,152	-0.09%
2022/09/19	0	0.00	40	17.38	17.35	-40	21,009	-0.19%
2022/09/15	5	18.15	0	0.00	18.21	5	20,890	0.02%
2022/09/13	0	0.00	6	18.01	18.05	-6	20,661	-0.03%
2022/09/12	5	17.20	0	0.00	17.24	5	20,476	0.02%
2022/09/07	1	17.41	0	0.00	17.34	1	19,409	0.01%
2022/09/05	0	0.00	1	18.57	18.62	-1	18,405	-0.01%
2022/09/02	6	17.98	0	0.00	18.22	6	18,193	0.03%
2022/08/25	3	20.83	1	20.76	20.73	2	17,473	0.01%
2022/08/18	0	0.00	2	17.50	17.73	-2	16,866	-0.01%
2022/08/12	0	0.00	5	19.53	19.42	-5	16,113	-0.03%
2022/08/04	2	18.60	0	0.00	18.78	2	16,771	0.01%
2022/08/02	3	19.60	0	0.00	19.64	3	17,308	0.02%
2022/07/14	0	0.00	10	18.75	18.69	-10	18,479	-0.05%
2022/07/13	10	18.50	0	0.00	18.52	10	18,601	0.05%
2022/07/11	0	0.00	10	21.35	21.12	-10	18,626	-0.05%
2022/07/06	10	20.70	0	0.00	20.43	10	19,088	0.05%
2022/06/30	0	0.00	43	23.88	23.89	-43	20,088	-0.21%
2022/06/20	20	23.25	0	0.00	22.95	20	24,074	0.08%
2022/06/16	5	25.80	0	0.00	25.51	5	25,112	0.02%
2022/06/15	18	26.30	0	0.00	26.35	18	25,750	0.07%
2022/06/14	0	0.00	20	26.84	26.81	-20	26,136	-0.08%
2022/06/13	10	26.00	0	0.00	26.00	10	26,841	0.04%
2022/06/10	10	26.75	0	0.00	26.92	10	28,393	0.04%
2022/06/09	2	27.69	0	0.00	27.62	2	29,152	0.01%
2022/06/06	0	0.00	32	26.00	25.97	-32	33,339	-0.10%
2022/06/01	20	24.10	0	0.00	24.00	20	35,264	0.06%
2022/05/31	0	0.00	23	24.85	25.27	-23	35,966	-0.06%
2022/05/30	30	24.11	3	24.17	24.06	27	36,844	0.07%
2022/05/27	0	0.00	15	23.42	23.44	-15	37,734	-0.04%
2022/05/26	5	22.42	0	0.00	22.43	5	38,023	0.01%
2022/05/25	0	0.00	5	22.70	22.67	-5	38,718	-0.01%
2022/05/23	10	22.25	0	0.00	22.27	10	40,366	0.02%
2022/05/19	2	21.37	0	0.00	21.31	2	41,424	0.00%
2022/05/18	3	22.04	1	22.42	22.22	2	41,634	0.00%
2022/05/17	1	22.85	9	22.85	22.69	-8	42,229	-0.02%
2022/05/16	0	0.00	2	21.35	21.02	-2	42,437	0.00%
2022/05/13	1	20.90	1	21.17	21.19	0	42,564	0.00%
2022/05/12	1	19.93	20	20.50	20.01	-19	42,827	-0.04%
2022/05/11	2	18.52	2	19.17	19.62	0	42,453	0.00%
2022/05/10	28	19.25	75	19.79	19.76	-47	42,114	-0.11%
2022/05/09	75	22.68	6	22.08	22.66	69	41,777	0.17%
2022/05/06	0	0.00	50	22.00	22.02	-50	41,803	-0.12%
2022/05/05	50	21.81	28	21.63	21.80	22	42,321	0.05%
2022/05/04	5	20.07	0	0.00	20.07	5	42,364	0.01%
2022/05/03	0	0.00	3	20.49	20.59	-3	42,654	-0.01%
2022/04/29	3	20.54	20	20.46	20.90	-17	42,965	-0.04%
2022/04/28	5	19.39	5	19.03	19.05	0	43,104	0.00%
2022/04/27	0	0.00	1	19.89	19.52	-1	43,175	0.00%
2022/04/26	6	18.56	9	18.84	18.91	-3	43,545	-0.01%
2022/04/25	8	19.12	5	19.01	19.01	3	43,807	0.01%
2022/04/22	8	20.22	7	20.47	20.20	1	44,024	0.00%
2022/04/21	2	20.20	0	0.00	20.50	2	44,154	0.00%
2022/04/20	29	20.27	7	20.31	20.59	22	44,395	0.05%
2022/04/18	8	22.06	0	0.00	21.95	8	44,569	0.02%
2022/04/15	0	0.00	5	21.35	21.46	-5	44,521	-0.01%
2022/04/14	5	20.45	31	20.46	20.45	-26	45,298	-0.06%
2022/04/13	12	19.28	29	19.33	19.10	-17	45,192	-0.04%
2022/04/12	10	17.81	13	17.80	17.90	-3	45,165	-0.01%
2022/04/11	4	17.82	2	17.96	17.75	2	45,355	0.00%
2022/04/08	43	17.70	35	17.80	17.79	8	45,467	0.02%
2022/04/07	60	18.37	41	18.47	18.34	19	45,495	0.04%
2022/04/06	0	0.00	6	19.96	19.96	-6	45,425	-0.01%
2022/04/01	7	18.96	5	19.00	18.96	2	46,015	0.00%
2022/03/31	9	20.00	5	19.32	19.32	4	45,826	0.01%
2022/03/30	10	20.50	10	20.41	20.34	0	45,750	0.00%
2022/03/29	25	20.68	0	0.00	20.48	25	46,531	0.05%
2022/03/28	5	22.54	5	22.76	22.73	0	47,031	0.00%
2022/03/25	10	23.21	1	23.11	23.11	9	47,076	0.02%
2022/03/24	0	0.00	20	24.90	23.97	-20	48,189	-0.04%
2022/03/23	5	21.95	5	22.56	22.38	0	47,242	0.00%
2022/03/22	1	22.82	6	23.13	23.05	-5	47,316	-0.01%
2022/03/18	0	0.00	12	19.34	19.49	-12	47,483	-0.03%
2022/03/17	15	16.60	6	16.60	16.83	9	47,296	0.02%
2022/03/16	0	0.00	2	17.15	17.13	-2	47,613	0.00%
2022/03/15	27	17.95	26	17.26	17.25	1	47,708	0.00%
2022/03/14	2	20.30	46	20.28	20.30	-44	47,013	-0.09%
2022/03/11	16	19.67	11	19.74	19.83	5	46,946	0.01%
2022/03/10	76	21.24	11	21.25	21.70	65	46,346	0.14%
2022/03/09	32	28.97	5	29.06	28.74	27	45,385	0.06%
2022/03/08	0	0.00	52.2	26.08	26.96	-52.2	46,526	-0.11%
2022/03/07	26	28.00	94	27.65	28.30	-68	46,898	-0.14%
2022/03/04	0	0.00	5	21.95	21.64	-5	47,156	-0.01%
2022/03/03	8	23.28	50	23.55	23.29	-42	48,998	-0.09%
2022/03/02	6	19.93	131	19.90	20.75	-125	48,323	-0.26%	大賣/鉅額交易
2022/03/01	2	17.02	10	17.13	17.13	-8	47,450	-0.02%
2022/02/25	8	16.67	10	16.63	16.68	-2	47,940	0.00%
2022/02/24	50	16.31	18	16.32	16.86	32	47,532	0.07%
2022/02/22	13	15.57	27	15.48	15.53	-14	47,203	-0.03%
2022/02/21	0	0.00	5	14.39	14.46	-5	47,183	-0.01%
2022/02/17	5	14.40	0	0.00	14.62	5	46,816	0.01%
2022/02/16	10	14.42	100	14.51	14.43	-90	46,362	-0.19%
2022/02/15	2	15.36	21	15.38	15.36	-19	46,115	-0.04%
2022/02/14	61	15.47	31	15.30	15.39	30	46,242	0.06%
2022/02/11	100	14.10	0	0.00	14.03	100	46,012	0.22%
2022/02/10	0	0.00	10	14.21	14.18	-10	46,035	-0.02%
2022/02/09	1	14.07	72	14.03	14.10	-71	46,642	-0.15%
2022/02/08	0	0.00	1	14.53	14.48	-1	46,844	0.00%
2022/02/07	123	14.71	51	14.82	14.75	72	47,433	0.15%	大買/
2022/01/24	0	0.00	11	13.04	13.04	-11	46,728	-0.02%
2022/01/21	0	0.00	72	12.51	12.49	-72	46,683	-0.15%
2022/01/19	67	13.12	0	0.00	12.96	67	46,865	0.14%
2022/01/18	6	12.53	0	0.00	12.66	6	46,481	0.01%
2022/01/17	12	12.34	7	12.42	12.34	5	46,390	0.01%
2022/01/13	4	11.94	1	11.91	11.85	3	46,295	0.01%
2022/01/12	5	11.68	7	11.73	11.69	-2	46,250	0.00%
2022/01/11	10	11.02	0	0.00	11.06	10	46,335	0.02%
2022/01/07	0	0.00	1	11.24	11.40	-1	46,470	0.00%
2022/01/05	2	10.65	0	0.00	10.68	2	45,712	0.00%
2022/01/03	0	0.00	0.2	10.21	10.27	-0.2	45,718	0.00%
2021/12/30	0	0.00	60	10.47	10.50	-60	45,782	-0.13%
2021/12/28	0	0.00	3	10.25	10.24	-3	45,440	-0.01%
2021/12/27	0	0.00	5	9.67	9.67	-5	44,753	-0.01%
2021/12/24	0	0.00	150	9.70	9.71	-150	44,745	-0.34%	大賣/鉅額交易
2021/12/23	5	9.58	5	9.56	9.57	0	44,308	0.00%
2021/12/22	5	9.27	14	9.31	9.21	-9	43,624	-0.02%
2021/12/21	10	8.83	40	8.81	8.83	-30	42,827	-0.07%
2021/12/20	56	8.81	10	8.87	8.63	46	42,878	0.11%
2021/12/17	0	0.00	7	9.44	9.29	-7	41,738	-0.02%
2021/12/16	2	9.34	40	9.32	9.35	-38	41,860	-0.09%
2021/12/15	15	9.09	0	0.00	8.99	15	41,491	0.04%
2021/12/14	30	9.33	1	9.27	9.27	29	41,167	0.07%
2021/12/13	0	0.00	75	9.65	9.71	-75	41,456	-0.18%
2021/12/10	137	9.27	60	9.26	9.26	77	41,027	0.19%	大買/
2021/12/09	0.9	9.85	2	9.70	9.82	-1.1	40,777	0.00%
2021/12/08	2	9.47	133	9.54	9.51	-131	40,515	-0.32%	大賣/鉅額交易
2021/12/07	60	9.06	70	9.10	9.17	-10	39,931	-0.03%
2021/12/06	1	8.68	5	8.63	8.62	-4	39,532	-0.01%
2021/12/03	5	8.36	0	0.00	8.53	5	39,037	0.01%
2021/12/02	36.2	8.16	0	0.00	8.15	36.2	38,107	0.09%
2021/12/01	86.2	8.42	70	8.38	8.61	16.2	36,118	0.04%
2021/11/30	8	9.18	0	0.00	8.93	8	35,440	0.02%
2021/11/29	52	9.57	0	0.00	9.25	52	34,127	0.15%
2021/11/26	34	10.81	0	0.00	10.64	34	31,664	0.11%
2021/11/25	2	11.14	0	0.00	11.19	2	31,590	0.01%
2021/11/24	0	0.00	29	11.09	11.21	-29	32,056	-0.09%
2021/11/23	33	10.52	30	10.59	10.51	3	31,561	0.01%
2021/11/22	186	10.34	160	10.37	10.40	26	32,083	0.08%	大買/大賣/
2021/11/19	0	0.00	15	11.09	11.16	-15	31,808	-0.05%
2021/11/18	102	10.63	90	10.67	10.70	12	32,069	0.04%	大買/
2021/11/17	3	11.19	0	0.00	11.15	3	32,101	0.01%
2021/11/16	0	0.00	10	11.36	11.41	-10	32,379	-0.03%
2021/11/15	3	11.12	0	0.00	11.17	3	32,858	0.01%
2021/11/12	3	11.33	0	0.00	11.30	3	32,851	0.01%
2021/11/11	4	11.43	0	0.00	11.49	4	32,692	0.01%
2021/11/10	0	0.00	3	12.03	11.96	-3	32,245	-0.01%
2021/11/09	3	11.52	0	0.00	11.56	3	32,003	0.01%
2021/11/08	0.1	11.66	13	11.68	11.66	-12.9	32,269	-0.04%
2021/11/05	2	11.06	2	11.11	11.00	0	32,040	0.00%
2021/11/04	34	11.03	41	11.07	11.12	-7	32,086	-0.02%
2021/11/03	7	11.70	0	0.00	11.81	7	32,238	0.02%
2021/11/02	2	12.07	10	12.02	11.97	-8	32,126	-0.02%
2021/11/01	1	11.71	0	0.00	11.68	1	32,805	0.00%
2021/10/29	0	0.00	5	11.78	11.74	-5	32,979	-0.02%
2021/10/28	25	11.41	0	0.00	11.38	25	33,161	0.08%
2021/10/25	0	0.00	2	12.21	12.18	-2	32,488	-0.01%
2021/10/21	2	12.20	0	0.00	12.12	2	32,639	0.01%
2021/10/13	0	0.00	2	11.61	11.58	-2	35,884	-0.01%
2021/10/12	0	0.00	5	11.63	11.74	-5	35,959	-0.01%
2021/10/08	0	0.00	13	11.36	11.43	-13	36,401	-0.04%
2021/10/07	10	10.78	0	0.00	10.82	10	36,598	0.03%
2021/10/06	2	11.29	3	11.31	11.38	-1	36,502	0.00%
2021/10/05	1	10.98	5	10.92	11.00	-4	36,492	-0.01%
2021/10/04	0	0.00	10	10.37	10.38	-10	36,392	-0.03%
2021/09/30	0	0.00	6	10.11	10.04	-6	38,406	-0.02%
2021/09/29	11	9.92	20	9.89	9.80	-9	38,504	-0.02%
2021/09/28	0	0.00	10	10.23	10.37	-10	38,161	-0.03%
2021/09/27	0	0.00	5	10.08	10.05	-5	38,145	-0.01%
2021/09/24	0	0.00	10	9.64	9.63	-10	37,818	-0.03%
2021/09/23	0	0.00	20	9.39	9.39	-20	37,766	-0.05%
2021/09/17	0	0.00	20	9.19	9.21	-20	38,201	-0.05%
2021/09/16	0	0.00	45	9.21	9.21	-45	38,043	-0.12%
2021/09/14	0	0.00	10	8.84	8.86	-10	37,530	-0.03%
2021/09/13	0	0.00	10	8.71	8.68	-10	37,618	-0.03%
2021/09/10	10	8.21	0	0.00	8.38	10	37,474	0.03%
2021/09/09	0	0.00	10	8.56	8.55	-10	37,937	-0.03%
2021/09/08	5	8.33	0	0.00	8.35	5	38,096	0.01%
2021/09/06	5	8.38	0	0.00	8.30	5	38,896	0.01%
2021/09/03	0	0.00	20	8.61	8.60	-20	38,916	-0.05%
2021/09/02	35	8.17	30	8.22	8.25	5	38,602	0.01%
2021/08/27	0	0.00	10	8.17	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	16	8.21	8.17	-16	39,581	-0.04%
2021/08/25	0	0.00	5	8.03	8.02	-5	39,431	-0.01%
2021/08/24	10	7.71	40	7.67	7.75	-30	39,528	-0.08%
2021/08/23	55	7.10	30	7.10	7.19	25	39,259	0.06%
2021/08/20	13	7.28	0	0.00	7.23	13	39,376	0.03%
2021/08/19	5	7.34	3	7.40	7.39	2	39,236	0.01%
2021/08/18	10	7.80	0	0.00	7.82	10	39,004	0.03%
2021/08/17	5	7.86	0	0.00	7.86	5	39,979	0.01%
2021/08/16	10	7.91	0	0.00	7.91	10	40,517	0.02%
2021/08/12	0	0.00	5	8.28	8.28	-5	42,431	-0.01%
2021/08/10	25	7.84	0	0.00	7.83	25	42,952	0.06%
2021/08/09	20	7.87	5	7.90	7.88	15	43,780	0.03%
2021/08/06	4	8.22	1	8.28	8.29	3	43,629	0.01%
2021/08/05	11	8.10	0	0.00	8.11	11	43,898	0.03%
2021/08/04	5	8.53	0	0.00	8.53	5	44,288	0.01%
2021/08/03	7	8.72	0	0.00	8.67	7	44,579	0.02%
2021/07/27	0	0.00	10	8.92	8.94	-10	47,654	-0.02%
2021/07/23	200	8.70	9	8.72	8.70	191	48,960	0.39%	大買/鉅額交易
2021/07/22	0	0.00	11	8.36	8.30	-11	48,709	-0.02%
2021/07/21	4	7.73	0	0.00	7.70	4	48,070	0.01%
2021/07/20	36	7.73	100	7.67	7.70	-64	48,082	-0.13%
2021/07/19	10	8.59	0	0.00	8.63	10	46,229	0.02%
2021/07/16	20	8.73	0	0.00	8.75	20	46,687	0.04%
2021/07/15	5	8.82	0	0.00	8.91	5	47,156	0.01%
2021/07/14	0	0.00	5	9.39	9.37	-5	46,827	-0.01%
2021/07/12	0	0.00	5	9.24	9.16	-5	47,047	-0.01%
2021/07/09	0	0.00	25	8.86	8.95	-25	48,361	-0.05%
2021/07/08	55	8.71	0	0.00	8.77	55	48,709	0.11%
2021/07/07	15	9.00	0	0.00	9.05	15	48,232	0.03%
2021/07/06	0	0.00	15	9.70	9.69	-15	47,115	-0.03%
2021/07/02	0	0.00	15	9.30	9.28	-15	47,141	-0.03%
2021/06/22	0	0.00	15	8.88	8.91	-15	54,839	-0.03%
2021/06/21	0	0.00	5	8.65	8.62	-5	57,045	-0.01%
2021/06/18	5	8.35	0	0.00	8.30	5	57,106	0.01%
2021/06/16	0	0.00	5	8.70	8.74	-5	60,090	-0.01%
2021/06/15	0	0.00	10	8.50	8.42	-10	60,230	-0.02%
2021/06/09	0	0.00	10	8.32	8.36	-10	60,880	-0.02%
2021/06/03	0	0.00	16	8.12	8.15	-16	64,955	-0.02%
2021/06/01	0	0.00	5	7.76	7.74	-5	68,471	-0.01%
2021/05/28	0	0.00	5	7.64	7.63	-5	69,074	-0.01%
2021/05/26	0	0.00	3	7.46	7.50	-3	71,027	0.00%
2021/05/25	0	0.00	7	7.47	7.46	-7	72,247	-0.01%
2021/05/24	0	0.00	7	7.16	7.14	-7	72,070	-0.01%
2021/05/21	7	6.83	0	0.00	6.84	7	73,142	0.01%
2021/05/20	6	7.10	10	7.12	7.15	-4	72,428	-0.01%
2021/05/19	4	7.32	0	0.00	7.38	4	73,321	0.01%
2021/05/18	0	0.00	30	7.63	7.63	-30	74,347	-0.04%
2021/05/17	0	0.00	7	7.50	7.43	-7	75,626	-0.01%
2021/05/14	7	7.11	0	0.00	7.18	7	75,489	0.01%
2021/05/13	5	7.49	0	0.00	7.46	5	75,875	0.01%
2021/05/12	0	0.00	5	7.45	7.46	-5	76,464	-0.01%
2021/05/10	0	0.00	15	7.54	7.50	-15	75,672	-0.02%
2021/05/05	5	7.65	10	7.69	7.64	-5	74,954	-0.01%
2021/05/04	0	0.00	10	7.29	7.22	-10	73,384	-0.01%
2021/05/03	0	0.00	20	7.15	7.07	-20	72,576	-0.03%
2021/04/29	0	0.00	5	7.21	7.14	-5	72,382	-0.01%
2021/04/28	0	0.00	3	6.97	6.92	-3	72,056	0.00%
2021/04/26	0	0.00	33	6.79	6.79	-33	73,121	-0.05%
2021/04/23	2	6.81	2	6.86	6.86	0	73,887	0.00%
2021/04/22	8	6.71	0	0.00	6.72	8	74,310	0.01%
2021/04/21	17	6.95	30	6.90	6.93	-13	74,420	-0.02%
2021/04/20	5	7.19	1	7.19	7.28	4	74,873	0.01%
2021/04/19	1	7.07	0	0.00	7.09	1	74,700	0.00%
2021/04/16	0	0.00	4	7.21	7.22	-4	75,339	-0.01%
2021/04/15	0	0.00	75	7.13	7.14	-75	75,259	-0.10%
2021/04/14	0	0.00	4	6.71	6.71	-4	74,748	-0.01%
2021/04/07	0	0.00	2	6.49	6.49	-2	78,464	0.00%
2021/04/01	22	6.53	0	0.00	6.56	22	78,223	0.03%
2021/03/31	1	6.76	3	6.78	6.79	-2	77,755	0.00%
2021/03/30	2	6.87	1	6.86	6.86	1	78,957	0.00%
2021/03/29	1	6.66	3	6.67	6.52	-2	78,931	0.00%
2021/03/26	1	6.41	2	6.44	6.45	-1	78,182	0.00%
2021/03/25	1	6.62	10	6.64	6.60	-9	77,951	-0.01%
2021/03/24	20	6.22	15	6.26	6.16	5	75,631	0.01%
2021/03/23	0	0.00	4	6.77	6.77	-4	74,049	-0.01%
2021/03/22	4	6.82	906	6.73	6.84	-902	74,363	-1.21%	大賣/鉅額交易
2021/03/19	32	6.63	11	6.59	6.65	21	74,974	0.03%
2021/03/18	16	7.48	0	0.00	7.43	16	72,375	0.02%
2021/03/17	5	7.56	0	0.00	7.61	5	73,527	0.01%
2021/03/16	10	7.54	0	0.00	7.60	10	73,717	0.01%
2021/03/15	0	0.00	15	7.79	7.83	-15	73,400	-0.02%
2021/03/12	5	7.77	5	7.75	7.71	0	73,435	0.00%
2021/03/11	0	0.00	3	7.58	7.57	-3	73,493	0.00%
2021/03/10	7	7.42	0	0.00	7.27	7	74,778	0.01%
2021/03/08	2	8.05	25	8.03	8.06	-23	72,594	-0.03%
2021/03/05	10	7.19	12	7.22	7.26	-2	71,106	0.00%
2021/03/04	0	0.00	1	6.66	6.71	-1	69,375	0.00%
2021/03/02	6	6.49	2,550	6.44	6.41	-2,544	72,226	-3.52%	大賣/鉅額交易
2021/02/25	8	7.16	20	7.15	7.09	-12	73,635	-0.02%
2021/02/24	5	6.70	12	6.71	6.68	-7	72,866	-0.01%
2021/02/23	50	6.96	105	6.95	6.97	-55	71,961	-0.08%	大賣/
2021/02/22	100	6.44	0	0.00	6.52	100	70,645	0.14%
2021/02/19	7	6.34	0	0.00	6.40	7	70,356	0.01%
2021/02/17	5	6.35	21	6.34	6.49	-16	68,156	-0.02%
2021/02/05	0	0.00	5	5.70	5.74	-5	66,792	-0.01%
2021/02/03	0	0.00	30	5.51	5.45	-30	67,463	-0.04%
2021/02/01	0	0.00	415	5.10	5.11	-415	67,048	-0.62%	大賣/鉅額交易
2021/01/27	0	0.00	8	5.19	5.22	-8	68,082	-0.01%
2021/01/26	0	0.00	5	5.20	5.11	-5	68,844	-0.01%
2021/01/22	10	5.15	0	0.00	5.15	10	70,776	0.01%
2021/01/20	36	5.32	0	0.00	5.30	36	70,030	0.05%
2021/01/19	7	5.16	0	0.00	5.15	7	68,860	0.01%
2021/01/18	15	5.13	0	0.00	5.09	15	68,805	0.02%
2021/01/13	0	0.00	46	5.48	5.61	-46	66,264	-0.07%
2021/01/12	9	5.23	24	5.21	5.20	-15	64,865	-0.02%
2021/01/11	5	5.25	15	5.28	5.20	-10	64,411	-0.02%
2021/01/08	0	0.00	5	5.03	5.04	-5	63,234	-0.01%
2021/01/07	0	0.00	29	5.00	5.08	-29	62,985	-0.05%
2021/01/06	0	0.00	60	4.89	4.88	-60	61,880	-0.10%
2021/01/05	3	4.52	200	4.54	4.52	-197	59,455	-0.33%	大賣/鉅額交易
2020/12/29	0	0.00	1	4.58	4.56	-1	57,309	0.00%
2020/12/28	220	4.57	5	4.56	4.61	215	57,365	0.37%	大買/鉅額交易
2020/12/25	0	0.00	3	4.60	4.60	-3	57,167	-0.01%
2020/12/24	2	4.50	23	4.54	4.57	-21	56,545	-0.04%
2020/12/23	19	4.28	0	0.00	4.22	19	55,060	0.03%
2020/12/22	13	4.47	0	0.00	4.43	13	53,678	0.02%
2020/12/21	7	4.55	150	4.58	4.55	-143	52,411	-0.27%	大賣/鉅額交易
2020/12/18	0	0.00	3	4.75	4.63	-3	51,553	-0.01%
2020/12/17	5	4.63	8	4.64	4.67	-3	51,256	-0.01%
2020/12/16	0	0.00	1	4.56	4.53	-1	50,297	0.00%
2020/12/15	34	4.51	35	4.49	4.46	-1	50,138	0.00%
2020/12/14	0	0.00	2	4.52	4.58	-2	49,278	0.00%
2020/12/11	33	4.53	16	4.68	4.53	17	49,164	0.03%
2020/12/09	1	4.35	0	0.00	4.31	1	47,631	0.00%
2020/12/08	6	4.32	0	0.00	4.30	6	47,534	0.01%
2020/12/07	5	4.39	0	0.00	4.42	5	47,248	0.01%
2020/12/04	72	4.56	24	4.55	4.52	48	47,335	0.10%
2020/12/03	55	4.35	114	4.28	4.37	-59	45,334	-0.13%	大賣/
2020/12/02	109	4.11	0	0.00	4.08	109	44,772	0.24%	大買/鉅額交易
2020/12/01	300	4.20	130	4.22	4.17	170	44,266	0.38%	大買/大賣/鉅額交易
2020/11/30	332	4.26	6	4.33	4.24	326	43,813	0.74%	大買/鉅額交易
2020/11/27	78	4.16	50	4.20	4.17	28	42,899	0.07%
2020/11/26	761	4.55	138	4.66	4.41	623	41,702	1.49%	大買/大賣/鉅額交易
2020/11/25	25	4.38	34	4.36	4.51	-9	38,697	-0.02%
2020/11/24	20	3.95	34	3.93	3.97	-14	35,765	-0.04%
2020/11/23	30	3.71	13	3.69	3.75	17	34,459	0.05%
2020/11/20	10	3.54	0	0.00	3.55	10	33,762	0.03%
2020/11/19	20	3.54	0	0.00	3.55	20	34,070	0.06%
2020/11/18	0	0.00	3	3.47	3.51	-3	33,846	-0.01%
2020/11/17	120	3.53	16	3.54	3.54	104	33,567	0.31%	大買/鉅額交易
2020/11/16	3	3.35	0	0.00	3.38	3	33,414	0.01%
2020/11/13	38	3.30	0	0.00	3.28	38	33,156	0.11%
2020/11/12	3	3.45	0	0.00	3.45	3	32,584	0.01%
2020/11/11	5	3.38	32	3.47	3.55	-27	31,531	-0.09%
2020/11/10	2	3.14	23	3.12	3.16	-21	29,736	-0.07%
2020/11/09	1	2.92	0	0.00	2.91	1	29,061	0.00%
2020/11/05	0	0.00	10	2.98	2.91	-10	29,209	-0.03%
2020/11/04	10	2.92	10	2.97	2.99	0	28,974	0.00%
2020/11/03	14	2.74	55	2.76	2.83	-41	28,712	-0.14%
2020/11/02	71	2.51	0	0.00	2.50	71	28,692	0.25%
2020/10/30	30	2.83	0	0.00	2.76	30	27,990	0.11%
2020/10/29	23	3.03	100	3.03	3.04	-77	27,984	-0.28%
2020/10/28	0	0.00	202	3.19	3.19	-202	27,776	-0.73%	大賣/鉅額交易
2020/10/27	3	3.18	0	0.00	3.21	3	29,525	0.01%
2020/10/26	3	3.25	0	0.00	3.25	3	29,881	0.01%
2020/10/22	14	3.30	0	0.00	3.28	14	30,801	0.05%
2020/10/21	0	0.00	5	3.41	3.39	-5	31,422	-0.02%
2020/10/20	30	3.37	0	0.00	3.37	30	32,707	0.09%
2020/10/16	2	3.46	0	0.00	3.42	2	32,897	0.01%
2020/10/15	0	0.00	16	3.48	3.49	-16	32,903	-0.05%
2020/10/12	5	3.39	23	3.39	3.41	-18	32,834	-0.05%
2020/10/07	0	0.00	27	3.36	3.36	-27	32,621	-0.08%
2020/10/06	3	3.39	0	0.00	3.36	3	32,525	0.01%
2020/10/05	58	3.32	11	3.32	3.32	47	32,824	0.14%
2020/09/30	13	3.37	0	0.00	3.43	13	32,471	0.04%
2020/09/25	0	0.00	6	3.55	3.56	-6	31,990	-0.02%
2020/09/24	3	3.45	2	3.52	3.48	1	32,122	0.00%
2020/09/22	8	3.55	5	3.56	3.55	3	31,972	0.01%
2020/09/18	5	3.72	9	3.75	3.78	-4	31,534	-0.01%
2020/09/17	18	3.61	16	3.67	3.61	2	30,924	0.01%
2020/09/16	10	3.50	11	3.58	3.66	-1	30,388	0.00%
2020/09/15	13	3.31	0	0.00	3.28	13	29,853	0.04%
2020/09/14	42	3.44	5	3.45	3.42	37	29,341	0.13%
2020/09/11	4	3.54	0	0.00	3.52	4	29,040	0.01%
2020/09/10	120	3.69	0	0.00	3.66	120	28,742	0.42%	大買/鉅額交易
2020/09/09	41	3.58	64	3.58	3.69	-23	28,579	-0.08%
2020/09/08	305	3.88	0	0.00	3.87	305	27,632	1.10%	大買/鉅額交易
2020/09/07	21	3.89	0	0.00	3.91	21	27,936	0.08%
2020/09/04	16	4.06	5	4.08	4.05	11	27,783	0.04%
2020/09/03	21	4.17	0	0.00	4.17	21	27,685	0.08%
2020/09/02	0	0.00	20	4.27	4.26	-20	27,760	-0.07%
2020/09/01	13	4.25	0	0.00	4.26	13	28,436	0.05%
2020/08/26	15	4.50	3	4.50	4.45	12	28,693	0.04%
2020/08/24	2	4.19	0	0.00	4.19	2	28,052	0.01%
2020/08/21	180	4.34	0	0.00	4.31	180	27,854	0.65%	大買/鉅額交易
2020/08/20	19	4.29	20	4.36	4.27	-1	27,754	0.00%
2020/08/19	3	4.46	0	0.00	4.43	3	27,284	0.01%
2020/08/18	5	4.53	0	0.00	4.51	5	27,280	0.02%
2020/08/17	5	4.52	16	4.52	4.53	-11	27,406	-0.04%
2020/08/14	20	4.48	0	0.00	4.53	20	27,403	0.07%
2020/08/13	5	4.56	303	4.53	4.50	-298	27,444	-1.09%	大賣/鉅額交易
2020/08/12	12	4.49	100	4.49	4.49	-88	27,816	-0.32%
2020/08/11	0	0.00	3	4.47	4.53	-3	27,819	-0.01%
2020/08/07	40	4.37	0	0.00	4.36	40	27,665	0.14%
2020/08/06	25	4.52	6	4.57	4.53	19	26,916	0.07%
2020/08/05	10	4.17	16	4.28	4.31	-6	25,974	-0.02%
2020/08/04	310	3.96	9	4.01	4.08	301	25,504	1.18%	大買/鉅額交易
2020/07/31	13	3.81	0	0.00	3.89	13	24,305	0.05%
2020/07/30	8	3.88	329	3.90	3.91	-321	23,124	-1.39%	大賣/鉅額交易
2020/07/29	181	3.88	20	3.91	3.86	161	23,058	0.70%	大買/鉅額交易
2020/07/28	5	3.98	59	4.01	3.98	-54	22,775	-0.24%
2020/07/27	15	3.99	81	4.04	4.03	-66	22,645	-0.29%
2020/07/24	15	4.18	5	4.17	4.16	10	22,066	0.05%
2020/07/22	5	4.66	12	4.53	4.58	-7	21,138	-0.03%
2020/07/21	26	4.22	0	0.00	4.20	26	21,390	0.12%
2020/07/20	9	4.18	0	0.00	4.18	9	22,245	0.04%
2020/07/17	30	4.50	0	0.00	4.40	30	25,337	0.12%
2020/07/16	9	4.73	0	0.00	4.72	9	26,198	0.03%
2020/07/14	19	4.75	0	0.00	4.64	19	28,025	0.07%
2020/07/13	12	4.99	0	0.00	4.94	12	29,300	0.04%
2020/07/10	46	5.09	9	5.14	5.04	37	30,339	0.12%
2020/07/09	10	5.58	0	0.00	5.56	10	31,105	0.03%
2020/07/07	5	5.75	45	5.83	5.76	-40	34,311	-0.12%
2020/07/06	100	5.86	28	5.85	5.81	72	35,895	0.20%
2020/07/03	19	5.64	0	0.00	5.75	19	37,270	0.05%
2020/07/02	20	5.90	9	5.85	5.85	11	38,538	0.03%
2020/07/01	2	5.99	0	0.00	5.96	2	40,412	0.00%
2020/06/30	2	6.00	29	6.03	6.01	-27	41,131	-0.07%
2020/06/29	2	6.01	5	6.02	5.97	-3	41,981	-0.01%
2020/06/24	1	6.14	5	6.13	6.18	-4	42,846	-0.01%
2020/06/22	15	6.21	0	0.00	6.15	15	45,472	0.03%
2020/06/19	2	6.25	0	0.00	6.25	2	48,150	0.00%
2020/06/18	5	6.20	3	6.23	6.23	2	50,996	0.00%
2020/06/17	0	0.00	3	6.31	6.23	-3	52,968	-0.01%
2020/06/16	2	6.01	8	6.20	6.20	-6	55,880	-0.01%
2020/06/15	6	5.83	300	5.90	5.90	-294	58,074	-0.51%	大賣/鉅額交易
2020/06/12	29	5.49	9	5.97	6.11	20	61,022	0.03%
2020/06/11	31	6.22	0	0.00	6.10	31	61,790	0.05%
2020/06/10	17	6.62	2	6.64	6.57	15	61,988	0.02%
2020/06/09	35	6.72	0	0.00	6.65	35	62,352	0.06%
2020/06/08	5	6.91	62	7.06	6.99	-57	62,465	-0.09%
2020/06/05	0	0.00	42	6.30	6.37	-42	62,226	-0.07%
2020/06/03	0	0.00	23	5.82	5.94	-23	64,757	-0.04%
2020/06/02	0	0.00	18	5.39	5.40	-18	65,219	-0.03%
2020/06/01	100	5.19	0	0.00	5.26	100	65,429	0.15%
2020/05/29	723	5.08	0	0.00	5.06	723	65,450	1.10%	大買/鉅額交易
2020/05/28	203	5.06	5	5.10	5.10	198	65,559	0.30%	大買/鉅額交易
2020/05/26	265	5.39	3	5.30	5.28	262	65,634	0.40%	大買/鉅額交易
2020/05/25	3	5.20	0	0.00	5.20	3	65,403	0.00%
2020/05/22	112	5.59	0	0.00	5.40	112	65,137	0.17%	大買/鉅額交易
2020/05/21	246	5.61	0	0.00	5.63	246	64,790	0.38%	大買/鉅額交易
2020/05/20	185	5.50	2	5.59	5.58	183	64,539	0.28%	大買/鉅額交易
2020/05/19	93	5.69	12	5.58	5.60	81	64,258	0.13%
2020/05/18	278	5.91	6	6.20	5.90	272	63,432	0.43%	大買/鉅額交易
2020/05/14	6	5.78	0	0.00	5.75	6	62,548	0.01%
2020/05/13	11	5.96	2	6.13	5.98	9	62,165	0.01%
2020/05/12	0	0.00	360	6.19	6.11	-360	61,810	-0.58%	大賣/鉅額交易
2020/05/11	10	6.19	3	6.19	6.23	7	61,562	0.01%
2020/05/08	0	0.00	6	6.14	6.02	-6	61,126	-0.01%
2020/05/07	560	5.76	23	5.76	5.85	537	60,706	0.88%	大買/鉅額交易
2020/05/06	15	6.10	403	6.60	5.90	-388	60,297	-0.64%	大賣/鉅額交易
2020/05/05	180	6.28	173	6.46	6.28	7	59,511	0.01%	大買/大賣/
2020/05/04	0	0.00	612	5.43	6.00	-612	58,871	-1.04%	大賣/鉅額交易
2020/04/30	258	5.56	66	5.50	5.73	192	58,243	0.33%	大買/鉅額交易
2020/04/29	120	4.65	15	4.61	4.80	105	57,522	0.18%	大買/鉅額交易
2020/04/28	369	4.20	100	4.20	4.23	269	57,085	0.47%	大買/鉅額交易
2020/04/27	249	4.48	0	0.00	4.48	249	56,735	0.44%	大買/鉅額交易
2020/04/24	320	4.79	213	4.72	4.75	107	56,287	0.19%	大買/大賣/鉅額交易
2020/04/22	159	4.53	70	3.98	3.72	89	54,739	0.16%	大買/
2020/04/21	59	5.88	9	5.80	5.80	50	51,359	0.10%
2020/04/20	11	5.70	9	6.05	6.08	2	50,185	0.00%
2020/04/17	100	6.30	0	0.00	6.17	100	49,137	0.20%
2020/04/16	34	5.70	0	0.00	5.66	34	48,076	0.07%
2020/04/15	28	6.08	0	0.00	6.00	28	46,428	0.06%
2020/04/14	9	6.49	30	6.26	6.49	-21	45,101	-0.05%
2020/04/13	26	6.69	3	7.30	6.70	23	43,618	0.05%
2020/04/10	8	5.95	109	6.40	6.59	-101	41,676	-0.24%	大賣/鉅額交易
2020/04/09	105	6.63	668	6.38	6.69	-563	40,011	-1.41%	大買/大賣/鉅額交易
2020/04/08	16	5.34	106	5.32	5.79	-90	38,290	-0.24%	大賣/
2020/04/07	100	5.30	0	0.00	5.71	100	36,790	0.27%
2020/04/06	18	4.78	8	4.99	4.88	10	35,141	0.03%
2020/03/31	5	3.89	0	0.00	3.92	5	32,177	0.02%
2020/03/30	14	3.45	0	0.00	3.60	14	31,219	0.04%
2020/03/27	14	3.78	0	0.00	3.78	14	30,104	0.05%
2020/03/26	24	3.83	0	0.00	3.92	24	28,821	0.08%
2020/03/25	90	4.20	0	0.00	4.26	90	27,107	0.33%
2020/03/23	125	3.90	100	4.12	3.89	25	21,126	0.12%	大買/
2020/03/20	677	4.03	0	0.00	4.53	677	18,999	3.56%	大買/鉅額交易
2020/03/19	5	2.98	154	2.93	2.98	-149	15,829	-0.94%	大賣/鉅額交易
2020/03/18	50	3.80	2	3.83	3.65	48	13,333	0.36%
2020/03/17	5	4.91	0	0.00	5.00	5	10,069	0.05%
2020/03/16	10	5.90	0	0.00	5.79	10	8,705	0.11%
2020/03/13	100	5.33	0	0.00	6.65	100	7,975	1.25%
2020/03/12	1	5.97	37	6.73	6.01	-36	7,231	-0.50%
2020/03/11	24	7.76	0	0.00	7.24	24	6,541	0.37%
2020/03/10	23	7.62	0	0.00	7.92	23	5,883	0.39%
2020/03/09	19	8.24	0	0.00	7.89	19	4,818	0.39%
2020/03/06	31	13.80	21	13.47	13.46	10	2,565	0.39%
2020/03/05	5	14.84	0	0.00	14.85	5	1,652	0.30%
2018/12/19	1	16.56	0	0.00	16.60	1	67	1.48%
2018/12/17	1	19.01	0	0.00	19.09	1	63	1.57%
2018/11/30	1	18.91	0	0.00	18.95	1	52	1.90%
2018/11/29	1	18.54	0	0.00	18.61	1	52	1.90%
2018/11/14	2	22.94	0	0.00	22.83	2	49	4.02%
2018/11/13	1	25.78	0	0.00	26.22	1	47	2.11%
2018/11/09	1	27.02	0	0.00	27.01	1	45	2.20%
2018/11/06	1	28.25	0	0.00	28.25	1	45	2.19%
2018/09/07	2	31.19	0	0.00	31.11	2	117	1.71%
2018/08/10	1	28.05	0	0.00	28.02	1	207	0.48%
2018/08/09	1	28.26	0	0.00	28.43	1	214	0.47%
2018/08/08	2	29.98	0	0.00	29.93	2	217	0.92%
2018/08/02	1	28.53	0	0.00	28.51	1	244	0.41%