富邦臺灣中小 (00733)-永豐金-復興券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.1	52.00	0	0.00	51.85	0.1	972	0.01%
2024/12/31	0.1	52.25	0	0.00	52.75	0.1	979	0.01%
2024/12/25	0.1	52.85	0	0.00	53.05	0.1	1,031	0.01%
2024/12/18	0	52.80	0	0.00	52.70	0	1,069	0.00%
2024/12/17	0	52.65	0	0.00	52.55	0	1,079	0.00%
2024/12/16	0	52.20	10	52.45	51.85	-10	1,080	-0.92%
2024/12/12	0.1	53.20	1	53.60	53.10	-1	1,054	-0.09%
2024/12/10	0.1	53.50	0	0.00	53.40	0.1	1,059	0.00%
2024/12/09	1.1	53.85	0	0.00	53.90	1.1	1,075	0.10%
2024/12/06	2	55.00	0	0.00	54.55	2	1,083	0.18%
2024/12/05	0.1	54.80	0	0.00	54.80	0.1	1,091	0.01%
2024/11/27	0.1	53.40	0	0.00	53.40	0.1	1,141	0.01%
2024/11/25	10	54.85	0	0.00	54.85	10	1,140	0.88%
2024/11/13	0.1	54.30	1	54.65	54.10	-0.9	1,149	-0.08%
2024/11/12	0.1	54.25	5	54.20	54.05	-4.9	1,162	-0.42%
2024/11/08	0.1	54.93	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	5	55.40	0	0.00	55.30	5	1,186	0.42%
2024/11/06	0.1	54.75	0	0.00	54.70	0.1	1,208	0.00%
2024/11/05	0.1	54.30	1	54.30	54.15	-1	1,248	-0.08%
2024/11/04	0	0.00	10	53.85	54.05	-10	1,370	-0.73%
2024/10/28	0.1	53.80	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	0	0.00	1	54.90	54.55	-1	1,519	-0.07%
2024/10/24	0	0.00	5	54.50	54.45	-5	1,560	-0.32%
2024/10/23	0	0.00	0.9	55.39	55.25	-0.9	1,593	-0.05%
2024/10/21	0	0.00	0.1	55.15	54.95	-0.1	1,651	-0.01%
2024/10/18	11	54.62	1	55.40	54.40	10	1,660	0.60%
2024/10/16	10	55.88	0	0.00	55.80	10	1,677	0.60%
2024/10/15	0	0.00	7	55.78	55.55	-7	1,673	-0.42%
2024/10/11	1	54.60	0	0.00	54.85	1	1,696	0.06%
2024/10/04	5.1	53.85	0.2	53.85	53.75	4.9	1,782	0.27%
2024/09/30	0	0.00	5	55.75	55.10	-5	1,820	-0.27%
2024/09/25	0	56.15	0	0.00	55.95	0	1,849	0.00%
2024/09/24	1	55.00	0	0.00	55.00	1	1,850	0.05%
2024/09/20	0	0.00	0.2	55.35	54.90	-0.2	1,869	-0.01%
2024/09/19	5	54.55	0	0.00	54.90	5	1,875	0.27%
2024/09/06	0	52.95	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.1	53.80	5	54.00	53.00	-4.9	2,003	-0.25%
2024/09/04	10	52.05	0	0.00	53.20	10	2,012	0.50%
2024/09/03	0	0.00	10.1	56.60	55.60	-10.1	1,981	-0.51%
2024/08/29	0	0.00	1	55.85	56.45	-1	2,052	-0.05%
2024/08/26	0	0.00	5	56.60	55.85	-5	2,117	-0.24%
2024/08/20	5	56.35	0	0.00	55.85	5	2,195	0.23%
2024/08/16	0	0.00	1	55.70	55.30	-1	2,232	-0.04%
2024/08/14	0.3	54.49	3	54.47	54.00	-2.8	2,272	-0.12%
2024/08/08	1	50.80	2	51.00	50.50	-1	2,358	-0.04%
2024/08/07	1.5	51.58	2	50.10	51.20	-0.5	2,360	-0.02%
2024/08/06	8.2	46.81	0	0.00	48.50	8.2	2,343	0.35%
2024/08/05	7.5	49.28	0	0.00	48.47	7.5	2,247	0.33%
2024/08/02	2	54.60	0	0.00	53.65	2	2,184	0.09%
2024/07/30	1	55.40	0.3	54.90	55.55	0.7	2,220	0.03%
2024/07/29	1.5	55.15	0	0.00	54.95	1.5	2,196	0.07%
2024/07/26	0.6	56.86	0	0.00	56.40	0.6	2,182	0.03%
2024/07/23	0	0.00	1	58.30	58.05	-1	2,197	-0.05%
2024/07/22	1.4	57.39	0	0.00	57.10	1.4	2,219	0.06%
2024/07/19	1	58.90	1	58.85	58.80	0	2,196	0.00%
2024/07/18	0.4	59.66	0	0.00	59.55	0.4	2,222	0.02%
2024/07/16	0.2	61.10	0	0.00	60.80	0.2	2,325	0.01%
2024/07/10	0.2	60.70	0	0.00	60.85	0.2	2,891	0.01%
2024/07/09	0.2	60.85	0	0.00	60.60	0.2	2,995	0.01%
2024/07/08	0.3	60.85	0	0.00	60.95	0.3	3,058	0.01%
2024/07/05	0	0.00	1	61.10	61.00	-1	3,099	-0.03%
2024/07/02	0.9	59.30	0	0.00	59.40	0.9	3,403	0.03%
2024/07/01	0.2	59.75	0	0.00	59.65	0.2	3,555	0.00%
2024/06/27	0.2	59.70	5	59.60	59.55	-4.9	3,656	-0.13%
2024/06/24	1.1	60.00	0	0.00	59.90	1.1	3,659	0.03%
2024/06/21	0.1	60.80	0	0.00	60.55	0.1	3,662	0.00%
2024/06/20	2	61.00	0	0.00	61.05	2	3,658	0.05%
2024/06/19	3	60.55	0	0.00	60.60	3	3,678	0.08%
2024/06/18	0	0.00	5	60.40	60.35	-5	3,657	-0.14%
2024/06/17	0.1	60.40	0	0.00	60.25	0.1	3,647	0.00%
2024/06/14	5	60.10	0	0.00	60.15	5	3,631	0.14%
2024/06/11	0.9	59.09	0	0.00	59.05	0.9	3,661	0.02%
2024/06/07	0.1	59.00	0	0.00	59.00	0.1	3,685	0.00%
2024/06/06	12	58.87	0	0.00	58.80	12	3,671	0.33%
2024/05/30	0.1	58.55	0	0.00	58.40	0.1	3,768	0.00%
2024/05/29	0	0.00	1	58.85	59.15	-1	3,794	-0.03%
2024/05/23	0.1	58.35	1	58.25	58.05	-0.9	3,785	-0.02%
2024/05/21	0.1	58.30	0	0.00	58.30	0.1	3,794	0.00%
2024/05/16	0	0.00	1	58.10	58.20	-1	3,782	-0.03%
2024/05/15	0.1	57.78	3	57.60	57.55	-3	3,758	-0.08%
2024/05/14	3	57.32	0	0.00	57.25	3	3,761	0.08%
2024/05/13	1.1	57.31	0	0.00	57.20	1.1	3,748	0.03%
2024/05/10	2.2	57.39	0	0.00	57.75	2.2	3,748	0.06%
2024/05/09	1	57.85	0	0.00	57.70	1	3,737	0.03%
2024/05/08	0.4	58.00	0	0.00	58.05	0.4	3,755	0.01%
2024/05/03	0.4	58.63	0	0.00	58.15	0.4	3,738	0.01%
2024/05/02	0	0.00	8	58.30	58.40	-8	3,717	-0.22%
2024/04/30	0	58.40	0	0.00	58.25	0	3,715	0.00%
2024/04/24	0	57.60	1	57.20	57.75	-1	3,666	-0.03%
2024/04/19	3	57.33	0	0.00	57.10	3	3,611	0.08%
2024/04/18	2.5	59.20	0	0.00	59.10	2.5	3,467	0.07%
2024/04/17	0	0.00	0.1	65.40	65.60	-0.1	3,299	0.00%
2024/04/16	1.4	65.79	0	0.00	64.90	1.4	3,185	0.04%
2024/04/11	0	0.00	2	65.90	66.10	-2	2,882	-0.07%
2024/04/08	1	65.80	0	0.00	65.80	1	2,621	0.04%
2024/04/03	0	64.80	0	0.00	65.00	0	2,493	0.00%
2024/03/28	0	64.10	0	0.00	64.10	0	2,227	0.00%
2024/03/19	0	64.10	0	0.00	63.75	0	2,164	0.00%
2024/03/15	0.4	63.00	0	0.00	63.05	0.4	2,142	0.02%
2024/03/08	1	62.60	30.3	62.65	62.55	-29.3	1,957	-1.50%
2024/03/07	1	64.75	0	0.00	64.00	1	1,882	0.05%
2024/02/22	0	0.00	3	61.85	61.80	-3	1,566	-0.19%
2024/02/15	0	0.00	1.4	60.32	61.00	-1.4	1,486	-0.10%
2024/02/05	0	59.30	0	0.00	59.30	0	1,450	0.00%
2024/01/30	11	57.99	0	0.00	58.50	11	1,302	0.84%
2024/01/26	1	57.00	0	0.00	56.85	1	1,254	0.08%
2024/01/25	1	58.00	0	0.00	57.70	1	1,231	0.08%
2024/01/24	0.4	58.10	0	0.00	57.70	0.4	1,215	0.03%
2024/01/23	0	0.00	1	57.95	58.05	-1	1,193	-0.08%
2024/01/15	30	58.38	0	0.00	58.70	30	1,006	2.98%
2024/01/04	1	56.40	0	0.00	56.45	1	835	0.12%