元大全球AI (00762)-永豐金-復興券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	73.79	73.90	-4	281	-1.42%
2025/01/21	0.2	72.15	0	0.00	72.15	0.2	275	0.07%
2025/01/20	0.3	72.05	0	0.00	72.10	0.3	274	0.11%
2025/01/17	0.3	70.93	0	0.00	71.05	0.3	271	0.11%
2025/01/14	0.4	70.04	0	0.00	70.00	0.4	271	0.15%
2025/01/10	0.2	71.20	0	0.00	71.10	0.2	261	0.08%
2025/01/08	0.5	71.67	0	0.00	71.55	0.5	259	0.19%
2025/01/07	0.1	72.60	0	0.00	72.25	0.1	258	0.04%
2025/01/06	0.2	71.70	5	71.55	71.75	-4.8	252	-1.90%
2024/12/31	0.4	69.71	0	0.00	69.55	0.4	252	0.16%
2024/12/30	0.3	70.68	0	0.00	70.50	0.3	252	0.12%
2024/12/26	0.3	72.00	0	0.00	71.95	0.3	253	0.12%
2024/12/25	0.3	71.90	0	0.00	71.65	0.3	251	0.12%
2024/12/24	0.2	71.00	0	0.00	70.70	0.2	250	0.08%
2024/12/20	0.2	69.10	0	0.00	68.90	0.2	247	0.08%
2024/12/18	0.2	72.80	0	0.00	72.60	0.2	237	0.08%
2024/12/17	0.4	73.50	0	0.00	73.40	0.4	237	0.17%
2024/12/16	5.4	73.01	0	0.00	73.00	5.4	237	2.27%
2024/12/13	0.3	72.95	0	0.00	72.80	0.3	237	0.13%
2024/12/12	0.3	73.45	0	0.00	73.40	0.3	233	0.13%
2024/12/11	0	0.00	5	71.65	71.65	-5	231	-2.16%
2024/12/10	0.5	72.46	0	0.00	72.20	0.5	231	0.22%
2024/12/09	0.2	73.75	0	0.00	73.65	0.2	227	0.09%
2024/12/06	0.2	72.80	0	0.00	72.70	0.2	223	0.09%
2024/12/05	0.3	73.03	0	0.00	73.55	0.3	221	0.14%
2024/12/04	5.5	71.65	0	0.00	71.65	5.5	213	2.57%
2024/12/03	0.1	71.30	0	0.00	71.40	0.1	215	0.05%
2024/12/02	0.2	70.45	0	0.00	70.60	0.2	214	0.09%
2024/11/28	0.2	69.75	5	69.80	69.80	-4.8	215	-2.22%
2024/11/27	0.2	70.40	0	0.00	70.15	0.2	215	0.09%
2024/11/26	0.2	70.30	0.3	70.35	70.60	-0.1	216	-0.03%
2024/11/25	0	0.00	1	70.65	70.65	-1	214	-0.47%
2024/11/22	5.1	70.70	0	0.00	70.55	5.1	216	2.36%
2024/11/21	0.2	70.25	10	70.25	70.75	-9.8	211	-4.64%
2024/11/20	0.2	69.40	0	0.00	69.30	0.2	205	0.10%
2024/11/19	5	67.55	0	0.00	67.70	5	204	2.44%
2024/11/18	0.3	67.07	5	67.00	67.20	-4.7	204	-2.30%
2024/11/15	0.1	67.50	0	0.00	67.50	0.1	205	0.05%
2024/11/13	0	0.00	2	68.68	68.55	-2	206	-0.97%
2024/11/12	0	0.00	2	68.98	68.95	-2	205	-0.97%
2024/11/11	0	0.00	2	67.98	68.30	-2	203	-0.98%
2024/11/08	0	0.00	2	67.68	67.60	-2	196	-1.02%
2024/11/07	0	0.00	3.4	66.59	66.60	-3.4	195	-1.73%
2024/11/06	0.1	65.00	1	65.30	65.05	-0.9	194	-0.46%
2024/11/05	0.4	62.99	0	0.00	62.85	0.4	189	0.21%
2024/11/04	0.1	63.30	0	0.00	63.15	0.1	198	0.05%
2024/10/29	0	0.00	2.7	65.16	65.15	-2.7	217	-1.24%
2024/10/28	0.4	64.75	0	0.00	64.80	0.4	214	0.19%
2024/10/25	0.4	64.15	0	0.00	64.10	0.4	214	0.19%
2024/10/24	0.3	63.57	0	0.00	63.35	0.3	215	0.14%
2024/10/23	0.4	64.09	0	0.00	64.05	0.4	221	0.18%
2024/10/22	0.7	64.26	0	0.00	64.20	0.7	222	0.31%
2024/10/21	0.4	64.16	0	0.00	64.05	0.4	228	0.18%
2024/10/18	0.3	63.88	0	0.00	63.85	0.3	226	0.13%
2024/10/16	5	63.80	1	63.75	63.85	4	230	1.73%
2024/10/15	0	0.00	2	64.65	64.65	-2	230	-0.87%
2024/10/09	0	0.00	0.3	63.05	63.10	-0.3	229	-0.13%
2024/10/07	0	0.00	0.3	62.80	63.05	-0.3	232	-0.13%
2024/10/04	0.1	61.55	0	0.00	61.60	0.1	233	0.04%
2024/09/30	0	0.00	5	61.42	61.30	-5	233	-2.14%
2024/09/27	0	0.00	3	61.77	61.85	-3	234	-1.28%
2024/09/25	0.3	60.45	0	0.00	60.50	0.3	239	0.13%
2024/09/24	0.1	60.40	0	0.00	60.25	0.1	242	0.04%
2024/09/20	0.4	59.91	0	0.00	59.95	0.4	241	0.17%
2024/09/16	5.3	58.91	0	0.00	58.95	5.3	247	2.14%
2024/09/12	0.4	58.36	0	0.00	58.50	0.4	250	0.16%
2024/09/10	0.3	56.55	0	0.00	56.20	0.3	257	0.12%
2024/09/05	0.1	56.99	0	0.00	56.60	0.1	267	0.04%
2024/09/04	0	0.00	5	56.40	56.40	-5	271	-1.84%
2024/09/02	0.3	58.85	0	0.00	58.85	0.3	277	0.11%
2024/08/30	0.4	58.45	0	0.00	58.45	0.4	280	0.15%
2024/08/29	0.1	57.90	0	0.00	57.70	0.1	280	0.02%
2024/08/28	0.3	59.37	0	0.00	59.25	0.3	286	0.09%
2024/08/27	0.1	59.25	0	0.00	59.25	0.1	289	0.03%
2024/08/26	0.1	59.80	0	0.00	59.85	0.1	290	0.03%
2024/08/22	0.4	60.13	0	0.00	60.15	0.4	294	0.14%
2024/08/21	0.1	60.05	0	0.00	60.00	0.1	298	0.03%
2024/08/20	0.3	60.20	5	60.15	60.20	-4.7	301	-1.56%
2024/08/19	1.1	59.63	0	0.00	59.35	1.1	310	0.35%
2024/08/16	10	59.74	1	60.00	59.90	9	313	2.87%
2024/08/15	0.1	58.45	0	0.00	58.45	0.1	317	0.03%
2024/08/14	0.3	58.43	0	0.00	58.25	0.3	319	0.09%
2024/08/09	0.2	56.90	0	0.00	56.50	0.2	336	0.06%
2024/08/08	0.1	56.10	0	0.00	54.70	0.1	335	0.02%
2024/08/02	0.1	59.55	5	58.80	58.80	-4.9	315	-1.56%
2024/08/01	0.1	62.20	0	0.00	61.95	0.1	310	0.03%
2024/07/31	0.3	60.95	0	0.00	60.60	0.3	313	0.10%
2024/07/29	5	62.05	0	0.00	62.10	5	311	1.61%
2024/07/22	0.1	63.65	10	63.60	63.70	-9.9	327	-3.02%
2024/07/18	1.1	64.37	0	0.00	64.40	1.1	327	0.34%
2024/07/17	0	0.00	5	66.50	66.40	-5	330	-1.51%
2024/07/16	0	0.00	1	66.90	66.95	-1	332	-0.30%
2024/07/15	0	0.00	2	66.48	66.70	-2	339	-0.59%
2024/07/10	0.3	66.20	0	0.00	66.15	0.3	354	0.08%
2024/07/09	0	0.00	1	66.15	66.20	-1	355	-0.28%
2024/07/08	1	65.10	0	0.00	65.20	1	355	0.28%
2024/07/04	0.4	64.80	0	0.00	64.70	0.4	352	0.11%
2024/07/03	0.4	64.49	0	0.00	64.60	0.4	354	0.11%
2024/07/02	0.3	64.15	0	0.00	64.10	0.3	357	0.08%
2024/07/01	0.4	64.40	0	0.00	64.15	0.4	361	0.11%
2024/06/28	0.4	64.56	0	0.00	64.40	0.4	360	0.11%
2024/06/27	0.1	63.55	0	0.00	63.40	0.1	357	0.03%
2024/06/26	1.1	63.50	0	0.00	63.60	1.1	358	0.31%
2024/06/25	0.4	62.36	0	0.00	62.45	0.4	356	0.11%
2024/06/24	0.1	63.35	0	0.00	63.25	0.1	355	0.03%
2024/06/21	2.4	63.59	0	0.00	63.65	2.4	361	0.66%
2024/06/20	0.4	64.35	0	0.00	64.45	0.4	360	0.11%
2024/06/19	0.2	64.15	0	0.00	64.15	0.2	363	0.06%
2024/06/18	0.4	63.76	0	0.00	63.80	0.4	368	0.11%
2024/06/17	0.4	63.73	10	63.65	63.75	-9.6	375	-2.56%
2024/06/14	1.5	63.51	0	0.00	63.55	1.5	376	0.41%
2024/06/13	2.1	63.60	0	0.00	63.60	2.1	375	0.56%
2024/06/12	0.4	62.61	0	0.00	62.65	0.4	374	0.11%
2024/06/07	0.5	62.44	0	0.00	62.35	0.5	381	0.14%
2024/06/06	0.2	62.35	0	0.00	62.35	0.2	384	0.05%
2024/06/05	0.1	61.30	0	0.00	61.15	0.1	396	0.03%
2024/06/04	0.3	61.15	0	0.00	61.05	0.3	403	0.07%
2024/06/03	11	61.38	0	0.00	61.15	11	408	2.70%
2024/05/30	0	0.00	6	61.73	61.70	-6	419	-1.43%
2024/05/29	0	0.00	2	62.30	62.30	-2	437	-0.46%
2024/05/28	0	0.00	2	61.70	61.80	-2	443	-0.45%
2024/05/27	0	0.00	4	61.55	61.65	-4	450	-0.89%
2024/05/24	0	0.00	2.3	61.06	61.10	-2.3	449	-0.51%
2024/05/23	0	0.00	4	61.83	62.00	-4	463	-0.86%
2024/05/22	5	61.25	2	61.25	61.30	3	469	0.64%
2024/05/21	0	0.00	4	61.29	61.40	-4	479	-0.83%
2024/05/20	0.6	60.50	0.1	60.50	60.60	0.5	479	0.11%
2024/05/17	0.2	60.35	0	0.00	60.45	0.2	482	0.04%
2024/05/16	0.2	60.30	0	0.00	60.40	0.2	484	0.04%
2024/05/15	10.3	59.42	0	0.00	59.20	10.3	491	2.10%
2024/05/14	0.3	58.87	0	0.00	58.85	0.3	511	0.06%
2024/05/10	0.5	58.94	5	59.00	58.90	-4.5	533	-0.84%
2024/05/09	0.1	58.70	0	0.00	58.70	0.1	533	0.02%
2024/05/08	0.1	58.85	0	0.00	58.85	0.1	537	0.02%
2024/05/07	0	0.00	5	58.80	58.90	-5	538	-0.93%
2024/05/06	0.2	57.95	0	0.00	58.05	0.2	537	0.04%
2024/05/02	0.2	57.15	0	0.00	57.00	0.2	545	0.04%
2024/04/29	7	58.25	0	0.00	58.50	7	549	1.27%
2024/04/25	2	56.00	0	0.00	55.90	2	548	0.36%
2024/04/24	1	57.60	0	0.00	57.65	1	545	0.18%
2024/04/23	0.2	56.40	25	56.25	56.45	-24.8	545	-4.54%
2024/04/19	0.1	56.20	0	0.00	56.10	0.1	548	0.02%
2024/04/16	0	0.00	1	57.60	57.80	-1	536	-0.19%
2024/04/12	0.1	60.10	0	0.00	60.00	0.1	527	0.02%
2024/04/11	0.1	59.10	0	0.00	59.05	0.1	526	0.02%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.02%
2024/04/09	5	59.45	0	0.00	59.50	5	522	0.96%
2024/04/03	0.1	59.71	0	0.00	59.60	0.1	516	0.03%
2024/04/02	0.4	60.45	0	0.00	60.40	0.4	515	0.08%
2024/04/01	1.1	60.31	0	0.00	60.30	1.1	516	0.21%
2024/03/27	0.3	59.85	0	0.00	60.05	0.3	517	0.06%
2024/03/25	1	59.50	0	0.00	59.45	1	513	0.19%
2024/03/22	1.1	59.32	0	0.00	59.35	1.1	510	0.22%
2024/03/21	0.4	59.41	0	0.00	59.45	0.4	506	0.08%
2024/03/20	0.1	58.20	0	0.00	58.05	0.1	498	0.02%
2024/03/18	1.1	58.60	1	58.35	58.65	0.1	485	0.02%
2024/03/15	0.1	58.60	10	58.40	58.45	-9.9	481	-2.05%
2024/03/14	0.4	59.40	0	0.00	59.10	0.4	477	0.08%
2024/03/12	2.4	58.88	0	0.00	59.00	2.4	467	0.51%
2024/03/08	0.6	60.17	0	0.00	60.15	0.6	442	0.14%
2024/03/07	0.3	59.50	0	0.00	59.10	0.3	433	0.07%
2024/03/06	0	0.00	1	58.80	59.00	-1	425	-0.23%
2024/03/05	0.3	59.65	0	0.00	59.60	0.3	410	0.07%
2024/03/04	7	59.54	0	0.00	59.45	7	404	1.73%
2024/03/01	1	57.60	0	0.00	58.00	1	383	0.26%
2024/02/27	1.2	56.81	5	56.70	56.80	-3.8	365	-1.04%
2024/02/26	1	56.75	0	0.00	56.85	1	359	0.28%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.29%
2024/02/22	2.1	55.84	0	0.00	55.90	2.1	329	0.64%
2024/02/21	0.5	54.91	0	0.00	54.65	0.5	315	0.16%
2024/02/20	0.3	55.66	0	0.00	55.50	0.3	308	0.10%
2024/02/16	10	56.29	0	0.00	56.40	10	303	3.30%
2024/02/15	0.1	57.75	0	0.00	57.00	0.1	291	0.03%
2024/02/05	5	55.00	2.2	55.01	55.10	2.8	270	1.03%
2024/02/02	0	0.00	2	54.00	54.10	-2	256	-0.78%
2024/02/01	1.2	52.76	0	0.00	52.80	1.2	245	0.49%
2024/01/31	0.2	52.95	0	0.00	52.95	0.2	242	0.08%