富邦越南 (00885)-永豐金-復興券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.21
漲幅
-1.71%
成交量
12,298張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	12.12	0	0.00	12.07	2	8,796	0.02%
2024/06/14	2	12.30	0	0.00	12.28	2	8,836	0.02%
2024/06/13	1	12.30	1	12.30	12.28	0	9,005	0.00%
2024/06/12	1	12.16	1	12.15	12.13	0	9,067	0.00%
2024/06/11	1	12.19	0	0.00	12.16	1	9,231	0.01%
2024/06/06	0	0.00	1	12.30	12.30	-1	9,446	-0.01%
2024/06/05	0	0.00	5	12.35	12.31	-5	9,514	-0.05%
2024/06/04	0	0.00	8	12.23	12.25	-8	9,704	-0.08%
2024/06/03	12	12.11	1	12.11	12.22	11	9,814	0.11%
2024/05/31	1	12.06	0	0.00	12.05	1	9,849	0.01%
2024/05/30	5	12.03	0	0.00	11.96	5	9,901	0.05%
2024/05/29	1	12.14	0	0.00	12.12	1	9,984	0.01%
2024/05/28	1	12.07	4	12.11	12.09	-3	10,026	-0.03%
2024/05/27	1	12.05	0	0.00	12.08	1	10,475	0.01%
2024/05/24	1	12.23	0	0.00	12.13	1	10,513	0.01%
2024/05/23	2	12.19	0	0.00	12.13	2	10,645	0.02%
2024/05/22	3	12.29	1	12.29	12.26	2	10,680	0.02%
2024/05/21	1	12.31	0	0.00	12.29	1	10,723	0.01%
2024/05/20	2	12.36	6	12.36	12.35	-4	10,838	-0.04%
2024/05/17	1	12.22	0	0.00	12.24	1	11,070	0.01%
2024/05/15	2	12.02	0	0.00	12.04	2	11,202	0.02%
2024/05/14	2	12.05	0	0.00	12.04	2	11,291	0.02%
2024/05/09	1	12.18	0	0.00	12.15	1	11,132	0.01%
2024/05/08	4	12.12	0	0.00	12.10	4	11,088	0.04%
2024/05/07	1	12.07	1	12.10	12.08	0	11,050	0.00%
2024/05/06	0	0.00	1	12.02	12.02	-1	11,026	-0.01%
2024/05/03	1	11.90	1	11.95	11.96	0	10,959	0.00%
2024/05/02	1	11.86	0	0.00	11.83	1	10,934	0.01%
2024/04/30	1	11.89	0	0.00	11.89	1	10,925	0.01%
2024/04/26	0	0.00	1	11.85	11.89	-1	11,002	-0.01%
2024/04/25	2	11.78	0	0.00	11.75	2	11,000	0.02%
2024/04/23	2	11.71	0	0.00	11.69	2	11,040	0.02%
2024/04/22	1	11.61	0	0.00	11.63	1	11,031	0.01%
2024/04/19	12.1	11.55	0	0.00	11.52	12.1	11,011	0.11%
2024/04/18	4.1	11.71	0	0.00	11.74	4.1	10,913	0.04%
2024/04/17	8	11.93	0	0.00	11.90	8	10,745	0.07%
2024/04/16	13.1	11.98	0	0.00	11.90	13.1	10,650	0.12%
2024/04/15	1	12.57	0	0.00	12.50	1	10,230	0.01%
2024/04/12	1	12.58	0	0.00	12.57	1	10,188	0.01%
2024/04/11	3.4	12.47	0	0.00	12.50	3.4	10,199	0.03%
2024/04/10	1.4	12.56	20	12.55	12.53	-18.6	10,346	-0.18%
2024/04/09	3	12.46	0	0.00	12.45	3	10,361	0.03%
2024/04/08	6	12.51	0	0.00	12.48	6	10,358	0.06%
2024/04/03	1	12.69	0	0.00	12.68	1	10,281	0.01%
2024/04/02	2	12.75	3	12.70	12.70	-1	10,339	-0.01%
2024/04/01	2	12.75	0	0.00	12.71	2	10,314	0.02%
2024/03/28	1	12.90	2	12.89	12.85	-1	10,424	-0.01%
2024/03/27	1	12.82	2	12.83	12.76	-1	10,360	-0.01%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/22	3.9	12.81	2	12.80	12.82	1.9	10,424	0.02%
2024/03/21	2.2	12.66	2.1	12.68	12.69	0.1	10,360	0.00%
2024/03/20	1	12.55	1	12.55	12.51	0	10,408	0.00%
2024/03/19	1	12.54	0	0.00	12.56	1	10,501	0.01%
2024/03/18	4	12.35	0	0.00	12.29	4	10,354	0.04%
2024/03/15	1	12.57	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0.1	12.69	3.1	12.71	12.74	-3	10,067	-0.03%
2024/03/13	4.1	12.52	0	0.00	12.52	4.1	9,917	0.04%
2024/03/12	1	12.43	6	12.44	12.44	-5	9,916	-0.05%
2024/03/11	0	0.00	5	12.54	12.55	-5	9,805	-0.05%
2024/03/08	3	12.68	5	12.61	12.57	-2	9,765	-0.02%
2024/03/07	2	12.60	6	12.54	12.60	-4	9,614	-0.04%
2024/03/06	0	0.00	4	12.63	12.61	-4	9,520	-0.04%
2024/03/05	0	0.00	24	12.55	12.58	-24	9,461	-0.25%
2024/03/04	0	0.00	6.1	12.61	12.62	-6.1	9,433	-0.06%
2024/03/01	0	0.00	2	12.52	12.54	-2	9,453	-0.02%
2024/02/29	0.1	12.56	11.1	12.52	12.48	-11	9,402	-0.12%
2024/02/27	0.4	12.11	1	12.20	12.23	-0.6	9,222	-0.01%
2024/02/26	3	12.10	7	12.10	12.07	-4	9,143	-0.04%
2024/02/23	0.1	12.32	0.2	12.29	12.33	-0.1	8,998	0.00%
2024/02/22	0	0.00	55	12.28	12.28	-55	9,022	-0.61%
2024/02/21	0.2	12.35	5.1	12.33	12.29	-4.9	9,370	-0.05%
2024/02/20	20.1	12.33	1.1	12.20	12.31	19	9,248	0.21%
2024/02/19	0.1	12.00	2	12.03	12.05	-1.9	9,010	-0.02%
2024/02/15	0	0.00	1	11.91	11.91	-1	8,992	-0.01%
2024/02/05	0	0.00	1	11.80	11.79	-1	8,919	-0.01%
2024/02/01	2	11.70	10	11.72	11.75	-8	9,269	-0.09%
2024/01/30	3	11.73	0.2	11.76	11.73	2.8	9,326	0.03%
2024/01/29	2	11.77	0	0.00	11.78	2	9,517	0.02%
2024/01/22	0	0.00	1	11.97	11.89	-1	10,788	-0.01%
2024/01/19	0.2	11.92	3.2	11.90	11.91	-3	11,145	-0.03%
2024/01/18	0.2	11.82	0	0.00	11.82	0.2	11,659	0.00%
2024/01/17	0	0.00	2	11.85	11.81	-2	11,638	-0.02%
2024/01/12	5	11.66	0	0.00	11.66	5	11,819	0.04%
2024/01/11	0	0.00	4.3	11.80	11.82	-4.3	12,064	-0.04%
2024/01/10	0.3	11.87	0	0.00	11.86	0.3	12,156	0.00%
2024/01/09	1	11.86	0	0.00	11.86	1	12,165	0.01%
2024/01/08	0	0.00	4	11.95	11.91	-4	12,180	-0.03%
2024/01/05	1	11.88	0	0.00	11.88	1	12,194	0.01%
2024/01/04	0	0.00	9	11.86	11.94	-9	12,221	-0.07%
2024/01/03	2	11.67	0	0.00	11.72	2	12,132	0.02%
2024/01/02	0	0.00	1	11.80	11.73	-1	12,210	-0.01%
2023/12/29	0	0.00	26	11.76	11.76	-26	12,144	-0.21%
2023/12/28	1	11.62	15	11.66	11.66	-14	12,241	-0.11%
2023/12/27	25	11.74	0	0.00	11.72	25	12,314	0.20%
2023/12/26	1	11.72	1.3	11.72	11.72	-0.3	12,394	0.00%
2023/12/25	0	0.00	2	11.67	11.66	-2	12,451	-0.02%
2023/12/22	1	11.57	10	11.57	11.58	-9	12,463	-0.07%
2023/12/21	0	0.00	11	11.55	11.57	-11	12,914	-0.09%
2023/12/20	0.4	11.62	5.9	11.59	11.58	-5.5	13,075	-0.04%
2023/12/19	9.2	11.49	0	0.00	11.50	9.2	13,470	0.07%
2023/12/18	2	11.59	9.1	11.62	11.60	-7.1	13,482	-0.05%
2023/12/15	1.1	11.69	0	0.00	11.70	1.1	13,340	0.01%
2023/12/14	2.3	11.84	1	11.83	11.80	1.3	13,258	0.01%
2023/12/13	2	11.92	0	0.00	11.90	2	13,296	0.02%
2023/12/12	0	0.00	3.6	11.96	11.91	-3.6	13,442	-0.03%
2023/12/11	1.2	11.90	1.2	11.90	11.90	0	13,687	0.00%
2023/12/08	0.2	11.85	0.4	11.85	11.85	-0.2	13,741	0.00%
2023/12/07	1.1	11.82	0	0.00	11.79	1.1	13,867	0.01%
2023/12/06	10.1	11.88	2	11.89	11.90	8.1	13,893	0.06%
2023/12/05	1.2	11.83	10.5	11.83	11.83	-9.3	13,906	-0.07%
2023/12/04	1.5	11.82	1	11.85	11.87	0.5	14,077	0.00%
2023/12/01	2	11.60	2	11.61	11.62	0	14,108	0.00%
2023/11/30	2	11.70	1	11.73	11.72	1	14,121	0.01%
2023/11/29	2.1	11.65	1	11.65	11.65	1.1	14,170	0.01%
2023/11/28	2.3	11.54	0	0.00	11.55	2.3	14,210	0.02%
2023/11/24	7	11.61	0	0.00	11.63	7	14,410	0.05%
2023/11/22	0	0.00	1	11.84	11.78	-1	14,502	-0.01%
2023/11/21	6	11.77	0	0.00	11.78	6	14,650	0.04%
2023/11/20	11	11.70	0	0.00	11.75	11	14,763	0.07%
2023/11/17	1	12.10	0	0.00	12.03	1	14,590	0.01%
2023/11/15	1	12.25	11	12.21	12.23	-10	15,941	-0.06%
2023/11/14	0	0.00	1	12.05	12.03	-1	16,481	-0.01%
2023/11/13	2	12.07	1	12.07	11.99	1	16,650	0.01%
2023/11/10	3	11.97	1	11.99	11.95	2	16,804	0.01%
2023/11/09	1	12.04	15	12.00	12.05	-14	16,835	-0.08%
2023/11/08	2	11.65	0	0.00	11.63	2	17,037	0.01%
2023/11/07	0	0.00	1	11.71	11.70	-1	17,250	-0.01%
2023/11/06	2	11.69	8	11.69	11.70	-6	17,399	-0.03%
2023/11/03	11	11.56	11	11.57	11.57	0	17,415	0.00%
2023/11/02	1	11.26	4	11.24	11.34	-3	17,341	-0.02%
2023/11/01	9	11.03	2	11.02	11.05	7	17,309	0.04%
2023/10/31	5	11.13	1	11.18	11.13	4	17,200	0.02%
2023/10/30	1	11.26	1	11.34	11.25	0	17,376	0.00%
2023/10/27	5	11.35	1	11.39	11.34	4	17,454	0.02%
2023/10/26	28.5	11.51	1	11.55	11.40	27.5	17,253	0.16%
2023/10/25	0	0.00	1	12.00	12.01	-1	16,867	-0.01%
2023/10/23	0	0.00	2	11.92	11.82	-2	17,115	-0.01%
2023/10/20	8.3	11.70	0	0.00	11.67	8.3	17,253	0.05%
2023/10/19	11	11.97	0	0.00	11.89	11	17,264	0.06%
2023/10/18	9.1	12.27	4	12.22	12.27	5.1	17,011	0.03%
2023/10/17	0	0.00	1	12.59	12.58	-1	16,957	-0.01%
2023/10/16	1	12.61	1	12.66	12.58	0	17,016	0.00%
2023/10/13	2	12.62	0	0.00	12.56	2	17,073	0.01%
2023/10/12	2	12.68	5	12.68	12.73	-3	17,089	-0.02%
2023/10/11	7	12.53	14	12.55	12.52	-7	17,168	-0.04%
2023/10/06	5.1	12.25	0	0.00	12.22	5.1	17,191	0.03%
2023/10/05	0	0.00	3	12.42	12.42	-3	17,114	-0.02%
2023/10/04	4	12.14	3	12.30	12.37	1	17,208	0.01%
2023/10/03	10	12.48	0	0.00	12.40	10	17,203	0.06%
2023/09/28	1	12.44	4	12.53	12.44	-3	17,291	-0.02%
2023/09/27	22	12.37	0	0.00	12.37	22	17,195	0.13%
2023/09/26	65	12.51	0	0.00	12.46	65	17,121	0.38%
2023/09/22	23	13.09	0	0.00	12.95	23	16,701	0.14%
2023/09/21	2	13.47	0	0.00	13.40	2	16,411	0.01%
2023/09/20	1	13.29	1	13.38	13.37	0	16,443	0.00%
2023/09/19	1	13.24	0	0.00	13.29	1	16,565	0.01%
2023/09/18	6	13.36	0	0.00	13.29	6	16,897	0.04%
2023/09/15	3	13.50	20	13.48	13.45	-17	16,802	-0.10%
2023/09/14	14	13.64	40	13.68	13.56	-26	16,734	-0.16%
2023/09/13	0	0.00	4	13.94	13.84	-4	16,588	-0.02%
2023/09/12	8	13.69	0	0.00	13.74	8	16,671	0.05%
2023/09/08	0	0.00	1.6	13.91	13.90	-1.6	16,784	-0.01%
2023/09/07	0	0.00	3	13.97	13.87	-3	16,997	-0.02%
2023/09/06	0	0.00	1	13.85	13.80	-1	16,962	-0.01%
2023/09/01	0	0.00	2	13.65	13.64	-2	17,380	-0.01%
2023/08/31	30	13.61	4	13.59	13.69	26	17,426	0.15%
2023/08/30	0	0.00	22	13.45	13.38	-22	17,464	-0.13%
2023/08/29	27	13.53	3	13.51	13.39	24	17,419	0.14%
2023/08/28	8	13.37	20	13.35	13.39	-12	17,211	-0.07%
2023/08/25	31	13.28	1	13.22	13.19	30	17,126	0.18%
2023/08/24	3	13.18	1	13.21	13.19	2	16,962	0.01%
2023/08/23	56	13.36	68	13.24	13.16	-12	16,802	-0.07%
2023/08/22	31	13.24	20	13.25	12.93	11	16,605	0.07%
2023/08/21	18	13.15	0	0.00	13.21	18	16,193	0.11%
2023/08/18	49.3	13.74	160	13.74	13.56	-110.8	15,283	-0.72%	大賣/鉅額交易
2023/08/17	3	14.01	13.5	14.02	14.03	-10.5	14,547	-0.07%
2023/08/16	0	0.00	0.4	13.96	13.95	-0.4	14,422	0.00%
2023/08/15	2	13.97	1	14.08	13.92	1	14,344	0.01%
2023/08/14	31	14.00	4	13.95	14.00	27	14,240	0.19%
2023/08/11	1	13.81	0	0.00	13.74	1	13,871	0.01%
2023/08/10	13	13.86	0	0.00	13.81	13	13,800	0.09%
2023/08/08	1	13.96	3	13.96	13.97	-2	13,927	-0.01%
2023/08/07	22	13.81	5	13.84	13.83	17	13,862	0.12%
2023/08/04	23	13.52	24	13.36	13.60	-1	13,756	-0.01%
2023/08/02	34	13.59	77	13.57	13.52	-43	13,539	-0.32%
2023/08/01	5	13.82	6	13.77	13.85	-1	13,145	-0.01%
2023/07/31	5	13.48	6	13.44	13.54	-1	12,969	-0.01%
2023/07/28	5	13.29	11	13.22	13.29	-6	12,789	-0.05%
2023/07/27	10.4	13.21	1	13.23	13.10	9.4	12,593	0.07%
2023/07/26	0	0.00	10	13.18	13.16	-10	12,467	-0.08%
2023/07/25	9	13.20	11	13.24	13.16	-2	12,423	-0.02%
2023/07/24	24	13.09	7	13.10	13.17	17	12,315	0.14%
2023/07/21	1	12.85	5	12.84	12.83	-4	12,557	-0.03%
2023/07/20	4	12.75	0	0.00	12.72	4	12,498	0.03%
2023/07/19	16	12.83	10	12.80	12.79	6	12,471	0.05%
2023/07/18	18	12.78	1	12.72	12.73	17	12,431	0.14%
2023/07/17	7.5	12.76	20	12.76	12.76	-12.5	12,347	-0.10%
2023/07/14	17	12.70	2	12.72	12.66	15	12,274	0.12%
2023/07/13	11	12.65	17	12.66	12.63	-6	12,216	-0.05%
2023/07/12	7	12.53	5	12.59	12.54	2	12,254	0.02%
2023/07/11	18	12.59	14	12.59	12.58	4	12,282	0.03%
2023/07/10	8	12.42	16	12.40	12.45	-8	12,209	-0.07%
2023/07/07	14	12.24	0	0.00	12.24	14	12,133	0.12%
2023/07/06	5	12.28	12	12.29	12.28	-7	12,120	-0.06%
2023/07/05	10	12.33	17	12.35	12.32	-7	12,042	-0.06%
2023/07/04	2	12.28	483	12.24	12.30	-481	12,239	-3.93%	大賣/鉅額交易
2023/07/03	30	12.28	12	12.28	12.29	18	12,624	0.14%
2023/06/30	9	12.23	6.6	12.21	12.20	2.4	12,732	0.02%
2023/06/29	10	12.41	21	12.42	12.40	-11	12,953	-0.08%
2023/06/28	20	12.41	23	12.40	12.43	-3	12,891	-0.02%
2023/06/27	10	12.31	3	12.26	12.28	7	12,868	0.05%
2023/06/26	10	12.24	22	12.23	12.24	-12	12,867	-0.09%
2023/06/21	11	12.00	2	12.00	11.99	9	12,644	0.07%
2023/06/20	0	0.00	1	11.90	11.90	-1	12,763	-0.01%
2023/06/19	3	11.96	1	11.94	11.90	2	12,952	0.02%
2023/06/16	60	12.02	41.5	11.90	12.04	18.5	13,305	0.14%
2023/06/15	0	0.00	1	11.98	11.96	-1	13,485	-0.01%
2023/06/14	1.5	12.05	1.7	12.04	12.04	-0.2	13,570	0.00%
2023/06/13	10.7	11.96	5	11.96	11.97	5.7	13,948	0.04%
2023/06/12	28	11.87	2	11.85	11.77	26	13,812	0.19%
2023/06/09	24	11.78	62	11.74	11.80	-38	13,895	-0.27%
2023/06/08	40	11.83	16	11.79	11.81	24	13,962	0.17%
2023/06/07	22	11.72	9	11.73	11.74	13	13,788	0.09%
2023/06/06	20	11.62	51.5	11.61	11.60	-31.5	13,648	-0.23%
2023/06/05	302.5	11.62	21	11.59	11.62	281.5	13,740	2.05%	大買/鉅額交易
2023/06/02	1	11.52	7	11.51	11.52	-6	13,714	-0.04%
2023/06/01	9	11.43	70	11.42	11.42	-61	13,735	-0.44%
2023/05/31	0	0.00	2.5	11.50	11.49	-2.5	13,839	-0.02%
2023/05/30	2	11.47	1.7	11.48	11.47	0.3	13,969	0.00%
2023/05/29	1	11.44	0	0.00	11.45	1	14,246	0.01%
2023/05/26	151.6	11.42	5	11.42	11.40	146.6	14,429	1.02%	大買/鉅額交易
2023/05/25	5	11.40	0	0.00	11.41	5	14,882	0.03%
2023/05/24	1	11.41	0	0.00	11.40	1	14,983	0.01%
2023/05/23	1	11.48	0	0.00	11.45	1	15,177	0.01%
2023/05/22	6	11.46	0	0.00	11.45	6	15,404	0.04%
2023/05/19	5	11.49	33	11.51	11.48	-28	15,437	-0.18%
2023/05/17	2	11.54	5	11.54	11.53	-3	15,649	-0.02%
2023/05/16	0	0.00	4	11.52	11.54	-4	15,656	-0.03%
2023/05/15	10.7	11.55	9	11.55	11.55	1.7	15,633	0.01%
2023/05/12	11	11.34	1	11.39	11.38	10	15,354	0.07%
2023/05/11	11	11.35	0	0.00	11.34	11	15,365	0.07%
2023/05/09	2	11.29	10	11.33	11.33	-8	15,629	-0.05%
2023/05/08	1	11.26	29	11.28	11.29	-28	15,765	-0.18%
2023/05/05	3	11.20	0	0.00	11.21	3	15,883	0.02%
2023/05/04	8	11.24	0	0.00	11.25	8	16,492	0.05%
2023/05/03	0	0.00	8	11.29	11.29	-8	16,755	-0.05%
2023/05/02	0	0.00	1	11.32	11.33	-1	17,076	-0.01%
2023/04/28	1	11.22	0	0.00	11.25	1	17,710	0.01%
2023/04/27	0	0.00	11	11.16	11.16	-11	17,767	-0.06%
2023/04/26	16	11.11	25	11.09	11.12	-9	17,866	-0.05%
2023/04/25	2	11.24	3	11.21	11.22	-1	17,469	-0.01%
2023/04/24	6	11.21	42	11.23	11.30	-36	17,559	-0.21%
2023/04/21	0.2	11.30	0	0.00	11.28	0.2	17,658	0.00%
2023/04/20	2	11.30	10	11.30	11.30	-8	17,866	-0.04%
2023/04/18	1	11.32	10	11.33	11.33	-9	18,436	-0.05%
2023/04/17	9	11.32	1	11.33	11.34	8	18,578	0.04%
2023/04/14	30	11.44	0	0.00	11.41	30	18,952	0.16%
2023/04/13	5	11.44	3	11.45	11.45	2	19,085	0.01%
2023/04/12	15	11.46	1	11.46	11.47	14	19,252	0.07%
2023/04/11	1	11.38	1	11.41	11.38	0	19,364	0.00%
2023/04/10	2	11.47	3	11.44	11.45	-1	19,446	-0.01%
2023/04/07	0	0.00	1	11.46	11.42	-1	19,929	-0.01%
2023/04/06	1	11.55	28	11.55	11.55	-27	20,061	-0.13%
2023/03/30	13	11.26	49	11.27	11.37	-36	20,007	-0.18%
2023/03/29	5	11.18	0	0.00	11.17	5	19,836	0.03%
2023/03/28	3.2	11.21	1	11.22	11.22	2.2	20,716	0.01%
2023/03/27	1	11.16	1	11.16	11.15	0	20,723	0.00%
2023/03/24	1	11.12	0	0.00	11.11	1	20,877	0.00%
2023/03/23	2	11.03	0	0.00	11.02	2	20,786	0.01%
2023/03/22	1	11.11	0	0.00	11.11	1	20,803	0.00%
2023/03/21	26	10.98	0	0.00	10.96	26	21,252	0.12%
2023/03/20	17.1	11.13	0	0.00	11.04	17.1	20,980	0.08%
2023/03/17	6	11.22	0	0.00	11.20	6	21,046	0.03%
2023/03/16	10	11.27	303	11.27	11.24	-293	21,361	-1.37%	大賣/鉅額交易
2023/03/14	4	11.17	0	0.00	11.18	4	21,857	0.02%
2023/03/13	1	11.16	0	0.00	11.33	1	22,930	0.00%
2023/03/10	6.2	11.22	8	11.22	11.21	-1.8	23,537	-0.01%
2023/03/09	3	11.25	30	11.25	11.25	-27	24,278	-0.11%
2023/03/07	2	11.25	0	0.00	11.25	2	25,227	0.01%
2023/03/03	5.2	11.20	0	0.00	11.21	5.2	25,838	0.02%
2023/03/02	0.2	11.29	1.2	11.28	11.25	-1	26,528	0.00%
2023/03/01	6	11.26	20	11.23	11.26	-14	26,677	-0.05%
2023/02/24	5	11.38	0	0.00	11.38	5	26,925	0.02%
2023/02/23	16.5	11.44	0	0.00	11.40	16.5	27,100	0.06%
2023/02/22	26	11.55	0	0.00	11.54	26	28,121	0.09%
2023/02/21	200	11.70	0	0.00	11.67	200	29,372	0.68%	大買/鉅額交易
2023/02/20	1	11.54	0	0.00	11.64	1	30,110	0.00%
2023/02/17	1	11.50	0.1	11.52	11.51	0.9	30,734	0.00%
2023/02/15	0	0.00	18	11.45	11.49	-18	32,287	-0.06%
2023/02/13	2	11.39	1	11.37	11.39	1	33,363	0.00%
2023/02/10	4	11.43	14	11.45	11.44	-10	34,024	-0.03%
2023/02/09	64	11.53	0	0.00	11.50	64	34,532	0.19%
2023/02/08	3	11.52	0	0.00	11.50	3	34,853	0.01%
2023/02/07	1	11.64	10	11.57	11.60	-9	34,552	-0.03%
2023/02/03	11	11.57	0	0.00	11.55	11	34,351	0.03%
2023/02/02	15.1	11.58	0	0.00	11.62	15.1	34,391	0.04%
2023/02/01	2.1	11.81	0	0.00	11.81	2.1	33,838	0.01%
2023/01/31	3	11.77	32	11.78	11.75	-29	33,627	-0.09%
2023/01/30	0	0.00	1	12.00	11.94	-1	33,439	0.00%
2023/01/17	2	11.55	10	11.54	11.58	-8	33,050	-0.02%
2023/01/16	1.2	11.52	0	0.00	11.52	1.2	33,367	0.00%
2023/01/13	3	11.58	0	0.00	11.56	3	33,546	0.01%
2023/01/11	6	11.55	0	0.00	11.59	6	33,496	0.02%
2023/01/10	10	11.48	0	0.00	11.43	10	33,361	0.03%
2023/01/09	1	11.58	35	11.63	11.59	-34	33,250	-0.10%
2023/01/06	30	11.64	1	11.66	11.61	29	33,026	0.09%
2023/01/05	2	11.61	13	11.60	11.58	-11	32,930	-0.03%
2023/01/04	0	0.00	66	11.45	11.49	-66	32,893	-0.20%
2023/01/03	1	11.02	0	0.00	11.18	1	32,702	0.00%
2022/12/30	5	11.12	0	0.00	11.13	5	33,184	0.02%
2022/12/29	10	11.08	0	0.00	11.03	10	33,391	0.03%
2022/12/28	1	10.98	6	10.92	10.99	-5	33,518	-0.01%
2022/12/27	16	10.84	0	0.00	10.88	16	33,567	0.05%
2022/12/26	0.1	11.07	0	0.00	10.99	0.1	33,175	0.00%
2022/12/23	11.1	11.07	0	0.00	11.05	11.1	32,988	0.03%
2022/12/20	6.2	11.25	1	11.09	11.09	5.2	32,326	0.02%
2022/12/16	2	11.66	0	0.00	11.70	2	31,300	0.01%
2022/12/15	5	11.69	0	0.00	11.75	5	30,985	0.02%
2022/12/14	0	0.00	1	11.78	11.72	-1	30,814	0.00%
2022/12/13	15	11.65	0	0.00	11.58	15	30,536	0.05%
2022/12/12	20	11.85	2	11.85	11.89	18	29,774	0.06%
2022/12/08	4	11.96	7.5	12.01	12.01	-3.5	29,070	-0.01%
2022/12/07	81	11.65	0	0.00	11.76	81	28,524	0.28%
2022/12/06	10	11.90	100	12.01	11.91	-90	27,951	-0.32%
2022/12/05	3	11.95	135	11.85	12.07	-132	27,276	-0.48%	大賣/鉅額交易
2022/12/02	26	11.31	0	0.00	11.35	26	25,992	0.10%
2022/12/01	106	11.56	7	11.64	11.63	99	25,191	0.39%	大買/
2022/11/30	12	11.30	7	11.30	11.27	5	24,382	0.02%
2022/11/28	0	0.00	21	10.91	11.06	-21	23,084	-0.09%
2022/11/25	103	10.70	2	10.63	10.64	101	22,452	0.45%	大買/鉅額交易
2022/11/24	17.1	10.65	0	0.00	10.51	17.1	22,034	0.08%
2022/11/23	14	10.79	0	0.00	10.79	14	21,179	0.07%
2022/11/21	1	11.00	0	0.00	10.93	1	20,541	0.00%
2022/11/18	6	11.04	80	11.12	10.91	-74	20,094	-0.37%
2022/11/17	1	10.79	28	10.58	10.88	-27	18,589	-0.15%
2022/11/16	51.1	10.33	0	0.00	10.33	51.1	17,184	0.30%
2022/11/15	2.1	10.10	1	10.24	10.17	1.1	16,295	0.01%
2022/11/14	59.1	10.02	15	10.03	10.00	44.1	15,495	0.28%
2022/11/11	66.1	10.43	50	10.21	10.22	16.1	14,409	0.11%
2022/11/10	29.1	10.46	0	0.00	10.21	29.1	13,686	0.21%
2022/11/09	33.1	10.80	0	0.00	10.77	33.1	12,868	0.26%
2022/11/08	13.2	10.83	10	10.89	10.71	3.2	12,355	0.03%
2022/11/07	22.4	11.01	0	0.00	11.01	22.4	11,667	0.19%
2022/11/04	29.2	11.23	0	0.00	11.19	29.2	11,046	0.26%
2022/11/03	2	11.36	0	0.00	11.40	2	10,539	0.02%
2022/11/01	2	11.52	0	0.00	11.57	2	10,425	0.02%
2022/10/31	4	11.35	0	0.00	11.35	4	10,402	0.04%
2022/10/28	2	11.54	1	11.53	11.49	1	10,315	0.01%
2022/10/26	6	11.26	0	0.00	11.20	6	10,296	0.06%
2022/10/25	13.1	11.21	14	11.20	11.37	-0.9	10,191	-0.01%
2022/10/24	9.1	11.52	0	0.00	11.34	9.1	9,939	0.09%
2022/10/21	10.2	11.91	0	0.00	11.82	10.2	9,573	0.11%
2022/10/20	1	12.21	0	0.00	12.27	1	9,179	0.01%
2022/10/19	10.1	12.41	10	12.44	12.34	0.1	9,092	0.00%
2022/10/17	22	12.37	0	0.00	12.33	22	8,991	0.24%
2022/10/14	0	0.00	1	12.57	12.61	-1	8,869	-0.01%
2022/10/13	30.2	12.21	0	0.00	12.25	30.2	8,820	0.34%
2022/10/12	2	12.16	0	0.00	12.44	2	8,658	0.02%
2022/10/11	10	12.18	0.1	12.31	12.14	9.9	8,544	0.12%
2022/10/07	26.1	12.48	0	0.00	12.33	26.1	8,213	0.32%
2022/10/06	32.1	12.94	0	0.00	12.93	32.1	7,495	0.43%
2022/10/05	2	13.05	0	0.00	13.06	2	7,060	0.03%
2022/10/04	6.1	13.10	0	0.00	13.05	6.1	6,743	0.09%
2022/10/03	2	13.14	40	13.15	13.11	-38	6,429	-0.59%
2022/09/30	34	13.44	0	0.00	13.38	34	6,330	0.54%
2022/09/29	3	13.77	0	0.00	13.76	3	6,274	0.05%
2022/09/28	35.1	13.84	10	13.76	13.79	25.1	6,402	0.39%
2022/09/27	10	14.06	0	0.00	14.09	10	6,341	0.16%
2022/09/26	1.1	14.09	0	0.00	14.07	1.1	6,326	0.02%
2022/09/23	20	14.50	1	14.50	14.43	19	6,261	0.30%
2022/09/22	6	14.36	0	0.00	14.38	6	6,315	0.09%
2022/09/20	3	14.49	2	14.48	14.47	1	6,428	0.02%
2022/09/15	10	14.66	0	0.00	14.67	10	6,797	0.15%
2022/09/14	8	14.57	0	0.00	14.58	8	6,948	0.12%
2022/09/13	1.1	14.79	0	0.00	14.78	1.1	7,187	0.02%
2022/09/12	0	0.00	2	14.83	14.83	-2	7,341	-0.03%
2022/09/08	3	14.68	0	0.00	14.74	3	7,659	0.04%
2022/09/07	1	14.83	0	0.00	14.84	1	7,846	0.01%
2022/09/06	4.1	14.86	102	14.90	14.99	-98	8,177	-1.20%	大賣/
2022/09/05	10	14.83	2	14.85	14.85	8	8,299	0.10%
2022/09/02	0	0.00	1	14.72	14.74	-1	8,485	-0.01%
2022/09/01	3	14.67	0	0.00	14.72	3	8,501	0.04%
2022/08/31	1	14.74	0	0.00	14.79	1	8,534	0.01%
2022/08/30	0.1	14.80	0	0.00	14.83	0.1	8,639	0.00%
2022/08/29	45	14.66	0	0.00	14.62	45	8,799	0.51%
2022/08/26	144.4	14.97	1	15.04	14.88	143.4	8,823	1.62%	大買/鉅額交易
2022/08/25	49	14.84	0	0.00	14.87	49	8,804	0.56%
2022/08/23	0	0.00	55	14.55	14.55	-55	8,999	-0.61%
2022/08/22	1	14.64	0	0.00	14.64	1	9,237	0.01%
2022/08/17	11	14.81	0	0.00	14.81	11	9,595	0.11%
2022/08/12	0	0.00	30	14.51	14.58	-30	9,843	-0.30%
2022/08/11	0.4	14.66	0	0.00	14.65	0.4	9,830	0.00%
2022/08/10	10	14.52	0	0.00	14.52	10	10,055	0.10%
2022/08/05	1	14.49	20	14.47	14.49	-19	11,612	-0.16%
2022/08/04	3	14.50	30	14.45	14.45	-27	11,637	-0.23%
2022/08/02	6	14.25	1	14.26	14.25	5	11,712	0.04%
2022/08/01	1	14.16	6	14.17	14.18	-5	11,801	-0.04%
2022/07/29	41	14.03	1	14.04	14.05	40	11,831	0.34%
2022/07/28	1	13.95	0	0.00	13.96	1	11,981	0.01%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/25	1	13.74	0	0.00	13.76	1	12,104	0.01%
2022/07/22	31	13.91	0	0.00	13.85	31	12,144	0.26%
2022/07/21	3	13.83	0	0.00	13.89	3	12,277	0.02%
2022/07/20	10	13.77	0	0.00	13.84	10	12,668	0.08%
2022/07/19	5	13.63	0	0.00	13.60	5	12,681	0.04%
2022/07/18	13	13.77	0	0.00	13.73	13	12,737	0.10%
2022/07/15	1	13.76	1	13.73	13.76	0	12,951	0.00%
2022/07/11	1	13.58	0	0.00	13.53	1	13,394	0.01%
2022/07/08	1	13.48	5	13.52	13.52	-4	13,375	-0.03%
2022/07/07	6	13.30	0	0.00	13.40	6	13,348	0.04%
2022/07/06	6	13.50	0	0.00	13.51	6	13,284	0.05%
2022/07/01	2	13.72	0	0.00	13.67	2	13,168	0.02%
2022/06/30	33	13.94	0	0.00	13.93	33	13,167	0.25%
2022/06/29	1	13.85	0	0.00	13.90	1	13,079	0.01%
2022/06/28	5	13.80	0	0.00	13.87	5	12,995	0.04%
2022/06/27	7	13.85	0	0.00	13.85	7	13,002	0.05%
2022/06/24	8	13.77	3	13.76	13.77	5	12,778	0.04%
2022/06/23	4	13.64	0	0.00	13.63	4	12,767	0.03%
2022/06/22	0	0.00	361	13.71	13.72	-361	12,676	-2.85%	大賣/鉅額交易
2022/06/21	9	13.71	0	0.00	13.79	9	12,527	0.07%
2022/06/20	0	0.00	1	13.91	13.78	-1	12,279	-0.01%
2022/06/17	6.1	13.82	0	0.00	13.80	6.1	12,160	0.05%
2022/06/16	1	14.04	0	0.00	14.01	1	11,853	0.01%
2022/06/15	8	14.07	20	14.18	14.07	-12	11,650	-0.10%
2022/06/14	2.1	14.26	0	0.00	14.27	2.1	11,297	0.02%
2022/06/13	12	14.50	0	0.00	14.46	12	11,135	0.11%
2022/06/10	1	14.88	0	0.00	14.88	1	10,982	0.01%
2022/06/09	2	14.89	0	0.00	14.90	2	11,142	0.02%
2022/06/08	2	14.80	0	0.00	14.90	2	11,119	0.02%
2022/06/07	0	0.00	1	14.65	14.66	-1	11,050	-0.01%
2022/06/02	340	14.85	2	14.89	14.87	338	10,868	3.11%	大買/鉅額交易
2022/06/01	7	14.76	0	0.00	14.78	7	10,933	0.06%
2022/05/31	1	14.70	0	0.00	14.73	1	10,895	0.01%
2022/05/30	22	14.92	11	14.94	14.82	11	10,705	0.10%
2022/05/27	10	14.81	0	0.00	14.77	10	10,475	0.10%
2022/05/26	2	14.72	0	0.00	14.76	2	10,225	0.02%
2022/05/25	1	14.51	0	0.00	14.51	1	10,024	0.01%
2022/05/24	5	14.35	0	0.00	14.37	5	9,971	0.05%
2022/05/23	3	14.58	0	0.00	14.47	3	9,772	0.03%
2022/05/20	0	0.00	1	14.63	14.72	-1	9,709	-0.01%
2022/05/19	0	0.00	8	14.50	14.53	-8	9,682	-0.08%
2022/05/18	1	14.47	0	0.00	14.61	1	9,554	0.01%
2022/05/17	9	14.01	0	0.00	14.00	9	9,290	0.10%
2022/05/16	15	14.32	0	0.00	14.31	15	8,639	0.17%
2022/05/13	16.1	14.73	0	0.00	14.75	16.1	8,213	0.20%
2022/05/12	9	15.06	0	0.00	15.00	9	7,777	0.12%
2022/05/11	0	0.00	2	15.20	15.19	-2	7,681	-0.03%
2022/05/10	7	15.19	0	0.00	15.21	7	7,616	0.09%
2022/05/09	5	15.32	0	0.00	15.31	5	7,373	0.07%
2022/05/06	4	15.81	0	0.00	15.81	4	7,177	0.06%
2022/05/05	2	15.78	0	0.00	15.77	2	7,170	0.03%
2022/05/03	1	15.93	0	0.00	15.95	1	7,205	0.01%
2022/04/27	4	15.48	0	0.00	15.45	4	7,442	0.05%
2022/04/26	4	15.49	0	0.00	15.45	4	7,856	0.05%
2022/04/25	7	16.08	75	16.05	15.92	-68	7,824	-0.87%
2022/04/21	42	16.09	0	0.00	16.20	42	7,835	0.54%
2022/04/20	1	16.42	0	0.00	16.43	1	7,614	0.01%
2022/04/19	2	16.71	0	0.00	16.72	2	7,662	0.03%
2022/04/18	2	16.84	0	0.00	16.75	2	7,666	0.03%
2022/04/15	2	16.97	0	0.00	16.98	2	7,570	0.03%
2022/04/13	2	17.03	0	0.00	17.07	2	7,643	0.03%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/07	1	17.33	0	0.00	17.18	1	7,727	0.01%
2022/04/01	0	0.00	1.2	17.00	17.12	-1.2	7,669	-0.02%
2022/03/31	10	16.99	0	0.00	17.02	10	7,723	0.13%
2022/03/24	0	0.00	10	17.24	17.23	-10	7,891	-0.13%
2022/03/22	12	17.15	0	0.00	17.21	12	7,894	0.15%
2022/03/18	1	16.84	0	0.00	16.78	1	7,915	0.01%
2022/03/17	0.2	16.93	0	0.00	16.93	0.2	7,860	0.00%
2022/03/15	2	16.72	0	0.00	16.72	2	7,839	0.03%
2022/03/14	2	16.93	0	0.00	16.80	2	7,815	0.03%
2022/03/11	2	17.01	0	0.00	17.05	2	7,814	0.03%
2022/03/09	3	17.04	0	0.00	17.09	3	8,016	0.04%
2022/03/08	0	0.00	1	17.05	17.07	-1	8,032	-0.01%
2022/03/07	2	17.18	30	17.11	17.19	-28	7,960	-0.35%
2022/03/03	4	17.14	0	0.00	17.14	4	8,087	0.05%
2022/03/02	15	17.10	0	0.00	17.12	15	8,277	0.18%
2022/02/25	2	17.03	0	0.00	17.11	2	8,397	0.02%
2022/02/22	1	17.08	2	17.07	17.07	-1	8,560	-0.01%
2022/02/21	2	17.27	0	0.00	17.27	2	8,566	0.02%
2022/02/18	1.2	17.23	1	17.23	17.22	0.2	8,556	0.00%
2022/02/16	12	17.21	0	0.00	17.21	12	8,694	0.14%
2022/02/15	17	17.03	0	0.00	17.02	17	8,690	0.20%
2022/02/10	2	17.32	0	0.00	17.33	2	8,716	0.02%
2022/02/07	0	0.00	1	17.34	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	1	17.08	17.08	-1	8,948	-0.01%
2022/01/25	6	16.58	0	0.00	16.58	6	8,926	0.07%
2022/01/24	6	16.82	0	0.00	16.80	6	8,800	0.07%
2022/01/21	1	17.04	1	17.03	17.04	0	8,754	0.00%
2022/01/20	0	0.00	1	16.92	17.05	-1	8,846	-0.01%
2022/01/19	5	16.79	0	0.00	16.88	5	8,791	0.06%
2022/01/18	2	17.14	0.1	17.20	17.15	1.9	8,248	0.02%
2022/01/17	8	17.44	0	0.00	17.45	8	7,884	0.10%
2022/01/14	6	17.51	0	0.00	17.55	6	7,747	0.08%
2022/01/12	2.1	17.72	0	0.00	17.55	2.1	7,625	0.03%
2022/01/10	0	0.00	1	18.03	18.07	-1	7,351	-0.01%
2022/01/05	0.1	17.98	2	18.06	18.08	-1.9	7,565	-0.03%
2022/01/04	0	0.00	3	17.88	17.87	-3	7,794	-0.04%
2022/01/03	1	17.72	0	0.00	17.71	1	7,782	0.01%
2021/12/30	0.1	17.62	0	0.00	17.64	0.1	7,860	0.00%
2021/12/21	5	17.70	0	0.00	17.72	5	8,059	0.06%
2021/12/15	1	17.62	0	0.00	17.63	1	8,092	0.01%
2021/12/06	2	17.39	3	17.32	17.31	-1	8,013	-0.01%
2021/12/02	0	0.00	3	17.78	17.79	-3	7,917	-0.04%
2021/12/01	2	17.84	0	0.00	17.79	2	7,992	0.03%
2021/11/30	0	0.00	1	17.90	17.90	-1	7,944	-0.01%
2021/11/29	1	17.72	1	17.59	17.72	0	7,894	0.00%
2021/11/26	1	17.88	2	17.95	17.86	-1	7,700	-0.01%
2021/11/25	5	17.82	0	0.00	17.82	5	7,565	0.07%
2021/11/24	3	17.62	0	0.00	17.63	3	7,559	0.04%
2021/11/23	4	17.27	0	0.00	17.31	4	7,582	0.05%
2021/11/22	2	17.34	0	0.00	17.35	2	7,583	0.03%
2021/11/18	0	0.00	9	17.53	17.55	-9	7,729	-0.12%
2021/11/16	2.2	17.53	0	0.00	17.49	2.2	8,312	0.03%
2021/11/15	2	17.53	0	0.00	17.52	2	8,388	0.02%
2021/11/12	2	17.38	0	0.00	17.37	2	8,518	0.02%
2021/11/11	6	17.38	0	0.00	17.40	6	8,682	0.07%
2021/11/09	0.1	17.48	0	0.00	17.46	0.1	9,092	0.00%
2021/11/08	0	0.00	1	17.49	17.50	-1	9,200	-0.01%
2021/11/05	1	17.21	0	0.00	17.25	1	9,386	0.01%
2021/11/04	1	17.13	0	0.00	17.11	1	9,790	0.01%
2021/11/03	0	0.00	1	17.32	17.18	-1	9,873	-0.01%
2021/10/29	0	0.00	1	17.20	17.14	-1	9,996	-0.01%
2021/10/28	0	0.00	2	17.02	17.03	-2	10,027	-0.02%
2021/10/22	0	0.00	6	16.57	16.62	-6	10,108	-0.06%
2021/10/14	1	16.92	0	0.00	16.80	1	11,598	0.01%
2021/10/13	0	0.00	1	16.92	16.92	-1	12,159	-0.01%
2021/10/12	0	0.00	6	16.80	16.91	-6	12,489	-0.05%
2021/10/07	0	0.00	1	16.42	16.42	-1	13,139	-0.01%
2021/10/06	0	0.00	2	16.33	16.34	-2	13,555	-0.01%
2021/10/05	0	0.00	1	16.18	16.20	-1	14,363	-0.01%
2021/09/29	4	15.99	5	16.00	16.00	-1	15,325	-0.01%
2021/09/28	3	16.00	0	0.00	16.06	3	15,703	0.02%
2021/09/27	1	16.19	0	0.00	16.17	1	15,768	0.01%
2021/09/24	1	16.22	0	0.00	16.21	1	15,929	0.01%
2021/09/23	2	16.19	3	16.23	16.21	-1	16,148	-0.01%
2021/09/22	1	16.04	0	0.00	16.11	1	16,340	0.01%
2021/09/17	0	0.00	4	16.26	16.26	-4	16,455	-0.02%
2021/09/16	2	16.24	0	0.00	16.23	2	16,510	0.01%
2021/09/15	1	16.08	0	0.00	16.10	1	16,558	0.01%
2021/09/14	1	16.12	0	0.00	16.11	1	16,791	0.01%
2021/09/13	3	16.15	0.1	16.16	16.12	2.9	16,964	0.02%
2021/09/09	4	16.13	0	0.00	16.13	4	17,336	0.02%
2021/09/08	2	16.12	0	0.00	16.11	2	17,425	0.01%
2021/09/03	0	0.00	10	16.21	16.23	-10	17,756	-0.06%
2021/09/02	1	16.20	0	0.00	16.21	1	17,795	0.01%
2021/08/31	0.1	16.17	0	0.00	16.18	0.1	18,033	0.00%
2021/08/30	1	16.14	0	0.00	16.15	1	18,239	0.01%
2021/08/27	0	0.00	2	16.04	16.05	-2	18,350	-0.01%
2021/08/26	1	16.15	0	0.00	16.15	1	18,293	0.01%
2021/08/25	9	15.97	0	0.00	15.98	9	18,360	0.05%
2021/08/24	9	15.97	15	15.98	15.95	-6	18,403	-0.03%
2021/08/23	1	16.08	0	0.00	16.11	1	18,318	0.01%
2021/08/20	1	16.36	1	16.63	16.36	0	18,108	0.00%
2021/08/19	0	0.00	2	16.33	16.36	-2	17,746	-0.01%
2021/08/17	1	16.39	1	16.55	16.39	0	17,512	0.00%
2021/08/16	0	0.00	24	16.47	16.44	-24	17,417	-0.14%
2021/08/13	1	16.34	3	16.42	16.29	-2	17,262	-0.01%
2021/08/12	2	16.46	0	0.00	16.47	2	17,091	0.01%
2021/08/11	1	16.49	1	16.60	16.58	0	17,003	0.00%
2021/08/10	0	0.00	3	16.54	16.55	-3	16,813	-0.02%
2021/08/06	2	16.21	0	0.00	16.22	2	16,436	0.01%
2021/08/05	1	16.12	0	0.00	16.14	1	16,429	0.01%
2021/08/04	4	16.23	1	16.25	16.21	3	16,642	0.02%
2021/08/03	0	0.00	1	16.10	16.13	-1	16,703	-0.01%
2021/08/02	1	16.00	2	15.98	16.01	-1	16,597	-0.01%
2021/07/30	1	15.75	2	15.82	15.85	-1	16,647	-0.01%
2021/07/28	2	15.63	10	15.72	15.64	-8	16,821	-0.05%
2021/07/27	0	0.00	17	15.69	15.72	-17	17,025	-0.10%
2021/07/26	16	15.51	1	15.49	15.49	15	17,482	0.09%
2021/07/23	1	15.72	6	15.81	15.72	-5	17,839	-0.03%
2021/07/22	1	15.59	3	15.59	15.69	-2	18,370	-0.01%
2021/07/21	2	15.59	4	15.62	15.61	-2	18,841	-0.01%
2021/07/20	27	15.30	0	0.00	15.27	27	19,392	0.14%
2021/07/19	10	15.53	0	0.00	15.53	10	19,554	0.05%
2021/07/16	2	15.62	0	0.00	15.79	2	19,740	0.01%
2021/07/15	1	15.65	0	0.00	15.66	1	19,976	0.01%
2021/07/14	20	15.60	20.3	15.62	15.56	-0.3	21,265	0.00%
2021/07/13	2	15.79	4	15.81	15.77	-2	23,780	-0.01%
2021/07/12	14	16.09	9	16.11	15.97	5	23,627	0.02%
2021/07/09	2	16.36	0	0.00	16.37	2	23,058	0.01%
2021/07/08	0	0.00	5	16.68	16.51	-5	23,256	-0.02%
2021/07/07	11	16.36	0	0.00	16.33	11	23,318	0.05%
2021/07/06	4	16.80	0	0.00	16.80	4	23,069	0.02%
2021/07/05	1	17.00	5	17.12	16.95	-4	23,188	-0.02%
2021/07/02	0	0.00	16	17.09	17.13	-16	23,000	-0.07%
2021/07/01	9.3	16.87	0	0.00	16.86	9.3	23,139	0.04%
2021/06/30	15	16.99	20	16.95	16.98	-5	23,294	-0.02%
2021/06/28	41	16.44	7	16.42	16.58	34	23,536	0.14%
2021/06/23	12	16.47	5	16.46	16.36	7	24,336	0.03%
2021/06/22	0	0.00	11	16.25	16.34	-11	24,478	-0.04%
2021/06/21	5	16.13	0	0.00	16.19	5	24,686	0.02%
2021/06/18	10	16.14	5	16.23	16.20	5	24,922	0.02%
2021/06/17	7	15.94	0	0.00	15.94	7	25,037	0.03%
2021/06/15	0	0.00	1	16.07	16.12	-1	25,698	0.00%
2021/06/10	5	15.63	0	0.00	15.59	5	26,195	0.02%
2021/06/09	7	15.55	0	0.00	15.59	7	26,724	0.03%
2021/06/01	0	0.00	2	15.45	15.58	-2	29,479	-0.01%
2021/05/31	2	15.42	0	0.00	15.45	2	30,091	0.01%
2021/05/28	2	15.43	0	0.00	15.45	2	30,633	0.01%
2021/05/27	3	15.48	0	0.00	15.48	3	31,490	0.01%
2021/05/26	2	15.54	0	0.00	15.51	2	32,429	0.01%
2021/05/21	5	15.36	0	0.00	15.37	5	35,572	0.01%
2021/05/20	0	0.00	2	15.10	15.11	-2	36,705	-0.01%
2021/05/19	5	15.10	0	0.00	15.10	5	38,054	0.01%
2021/05/18	12	15.17	2	15.18	15.14	10	39,554	0.03%
2021/05/17	6	15.11	16	15.11	15.08	-10	41,069	-0.02%
2021/05/14	5	15.26	0	0.00	15.24	5	42,480	0.01%
2021/05/13	1	15.10	0	0.00	15.26	1	44,424	0.00%
2021/05/12	13	15.25	12	15.20	15.15	1	46,373	0.00%
2021/05/11	1	15.39	1	15.44	15.38	0	47,834	0.00%
2021/05/10	0	0.00	4	15.48	15.50	-4	50,017	-0.01%
2021/05/06	4	15.68	0	0.00	15.68	4	55,981	0.01%
2021/05/05	6	15.53	2	15.50	15.57	4	59,247	0.01%
2021/05/04	7	15.45	0	0.00	15.40	7	63,631	0.01%
2021/05/03	13	15.54	9	15.52	15.52	4	67,693	0.01%
2021/04/29	10	15.40	10	15.36	15.35	0	70,822	0.00%
2021/04/28	7	15.53	1	15.51	15.50	6	74,738	0.01%
2021/04/27	19	15.64	0	0.00	15.60	19	79,267	0.02%
2021/04/26	1	15.88	5	15.82	15.85	-4	85,029	0.00%
2021/04/23	14	15.77	1	15.80	15.73	13	91,362	0.01%
2021/04/22	21	16.24	1	16.58	16.02	20	100,844	0.02%
2021/04/21	7	16.29	0	0.00	16.26	7	115,846	0.01%
2021/04/20	532	16.89	509	17.40	16.85	23	150,211	0.02%	大買/大賣/
2021/04/19	155.1	16.45	1	18.03	17.91	154.1	193,276	0.08%	大買/鉅額交易