• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲1.15
  • 漲幅
    +10.50%
  • 成交量
    13,258張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/069101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.005012.1112.10-505,013-1.00%
2025/04/09111.3600.0010.9514,8310.02%
2025/04/07511.1100.0011.1154,5600.11%
2025/04/0200.003413.0212.97-344,260-0.80%
2025/03/31512.9900.0012.9854,1600.12%
2025/03/28513.3500.0013.3554,0800.12%
2025/03/241013.6200.0013.70104,2300.24%
2025/03/051013.5600.0013.60104,1100.24%
2025/03/041013.645313.6013.66-434,131-1.04%
2025/03/033313.7815013.7513.78-1174,221-2.77% 大賣/鉅額交易
2025/02/263014.0500.0014.06304,2850.70%
2025/02/254014.1700.0014.17404,3430.92%
2025/02/0600.00514.1414.15-54,586-0.11%
2025/02/0400.00514.0313.90-54,776-0.10%
2025/01/2100.001514.2114.22-154,499-0.33%
2025/01/1700.005014.0914.08-504,300-1.16%
2025/01/1600.001013.8613.80-104,243-0.24%
2025/01/09513.7700.0013.7554,7030.11%
2025/01/0800.001013.8213.86-104,995-0.20%
2025/01/0700.001013.7813.77-104,974-0.20%
2025/01/0200.00113.3113.32-14,987-0.02%
2024/12/3000.00213.3913.36-25,041-0.04%
2024/12/244013.334013.3313.3205,4510.00%
2024/12/17513.6200.0013.5955,4070.09%
2024/12/062513.7600.0013.75255,5770.45%
2024/12/0400.0010014.0014.00-1005,731-1.74%
2024/12/0300.00314.0514.08-35,859-0.05%
2024/12/0200.007.613.7113.71-7.65,764-0.13%
2024/11/29013.6300.0013.6005,7830.00%
2024/11/270.213.5300.0013.510.25,7720.00%
2024/11/18113.4200.0013.4515,5370.02%
2024/11/15513.6100.0013.6055,4760.09%
2024/11/1400.00213.6413.62-25,543-0.04%
2024/11/0600.00713.8413.95-75,643-0.12%
2024/11/05113.6800.0013.6815,6650.02%
2024/10/25113.9000.0013.9017,1470.01%
2024/10/23113.9800.0013.9717,5250.01%
2024/10/22514.0000.0013.9957,5930.07%
2024/10/180.114.1000.0014.090.17,9240.00%
2024/10/172014.241514.1814.1658,1370.06%
2024/10/161514.351014.4314.4258,0320.06%
2024/10/1500.001015.0715.06-107,881-0.13%
2024/10/1100.00214.7714.76-27,928-0.03%
2024/10/08114.6400.0014.6618,0800.01%
2024/09/30514.75314.7614.7528,9040.02%
2024/09/2700.001914.9314.89-199,288-0.20%
2024/09/2600.001014.7914.77-109,189-0.11%
2024/09/251014.4300.0014.42109,2180.11%
2024/09/230.114.4300.0014.430.19,4280.00%
2024/09/191.614.1200.0014.231.69,6990.02%
2024/09/160.314.14514.1114.12-4.79,993-0.05%
2024/09/12414.05513.9314.06-110,447-0.01%
2024/09/11513.5900.0013.59510,6180.05%
2024/09/100.113.6700.0013.670.110,7450.00%
2024/09/09313.5200.0013.65310,9230.03%
2024/09/06113.9100.0013.90111,1850.01%
2024/09/051614.0600.0014.031611,3780.14%
2024/09/04714.1600.0014.11711,6170.06%
2024/08/291114.6000.0014.581112,5540.09%
2024/08/27214.6200.0014.60212,8680.02%
2024/08/262214.7600.0014.762212,9880.17%
2024/08/23614.7000.0014.77613,3050.05%
2024/08/2200.00514.9014.88-513,471-0.04%
2024/08/161014.9000.0014.891014,1360.07%
2024/08/1300.00514.3214.31-514,585-0.03%
2024/08/09514.220.614.2414.164.415,1560.03%
2024/08/08514.0500.0014.03515,2210.03%
2024/08/071014.3600.0014.381015,3820.07%
2024/08/06114.051014.1214.14-915,426-0.06%
2024/08/05813.7900.0013.55815,1560.05%
2024/08/021314.700.714.6914.6912.314,8090.08%
2024/07/30114.8900.0014.96114,7670.01%
2024/07/2900.00515.0115.06-514,744-0.03%
2024/07/2610.114.8800.0014.8710.114,7260.07%
2024/07/2300.001615.3915.40-1614,563-0.11%
2024/07/22515.121015.1015.15-514,627-0.03%
2024/07/19715.401115.3715.36-414,534-0.03%
2024/07/1811015.5500.0015.5511014,5940.75% 大買/鉅額交易
2024/07/171116.18516.1716.15614,4830.04%
2024/07/1500.001016.2016.20-1015,783-0.06%
2024/07/12116.0100.0015.99116,2490.01%
2024/07/1100.00916.3016.31-916,443-0.05%
2024/07/10516.13716.1316.14-216,963-0.01%
2024/07/0900.00116.1316.16-117,479-0.01%
2024/07/0800.001815.9015.89-1817,335-0.10%
2024/07/0400.000.515.8915.89-0.517,8400.00%
2024/07/0300.003315.8215.83-3318,047-0.18%
2024/07/0200.00615.5415.53-618,217-0.03%
2024/06/2800.002015.6415.64-2020,765-0.10%
2024/06/2700.001015.6515.64-1021,382-0.05%
2024/06/25215.4900.0015.50222,2500.01%
2024/06/2100.001015.6815.70-1024,737-0.04%
2024/06/1900.00415.8715.85-428,288-0.01%
2024/06/17615.552115.5515.53-1529,509-0.05%
2024/06/14615.7700.0015.76630,0190.02%
2024/06/13515.8240.515.8315.82-35.531,440-0.11%
2024/06/1200.004315.5915.59-4334,367-0.13%
2024/06/111015.53615.5215.52434,5920.01%
2024/06/0700.005515.4115.40-5534,804-0.16%
2024/06/0600.002115.4315.38-2135,146-0.06%
2024/05/301215.1500.0015.111236,8680.03%
2024/05/290.315.3000.0015.300.337,3940.00%
2024/05/2700.0017515.2615.26-17538,217-0.46% 大賣/鉅額交易
2024/05/241015.2210015.2515.21-9038,764-0.23%
2024/05/23515.311315.3515.38-839,330-0.02%
2024/05/22015.281015.3015.29-1039,712-0.03%
2024/05/2100.001015.3215.32-1040,342-0.02%
2024/05/2000.00515.1015.12-540,835-0.01%
2024/05/17115.0600.0015.06141,4150.00%
2024/05/1600.00515.1215.11-542,159-0.01%
2024/05/15714.8500.0014.83742,4840.02%
2024/05/141114.8300.0014.851143,2010.03%
2024/05/101014.9300.0014.921044,6430.02%
2024/05/072014.92514.9014.961547,7520.03%
2024/05/02514.6100.0014.67550,6890.01%
2024/04/30114.8100.0014.80151,9130.00%
2024/04/26114.6100.0014.60154,8430.00%
2024/04/24614.66514.5814.68157,9900.00%
2024/04/23514.3600.0014.38559,5940.01%
2024/04/22714.3300.0014.33761,4370.01%
2024/04/196614.441014.4314.455663,0840.09%
2024/04/182614.8600.0014.872662,7600.04%
2024/04/1710815.1200.0015.1010863,6710.17% 大買/鉅額交易
2024/04/163415.113115.1115.10365,5230.00%
2024/04/152415.26215.2515.252266,5520.03%
2024/04/12715.43815.4315.45-168,0580.00%
2024/04/111715.337415.3315.34-5770,710-0.08%
中信上游半導體 相關文章
中信上游半導體 相關影音