國喬 (1312)-永豐金-復興券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	80	10.73	10	10.75	10.75	70	2,475	2.83%
2024/12/12	50	11.00	0	0.00	10.95	50	2,465	2.03%
2024/12/11	100	11.08	0	0.00	11.05	100	2,469	4.05%
2024/12/10	0.8	11.30	0	0.00	11.15	0.8	2,461	0.03%
2024/12/09	100	11.10	0	0.00	11.20	100	2,463	4.06%
2024/12/05	250	11.40	0	0.00	11.30	250	2,471	10.12%	大買/鉅額交易
2024/12/04	50	11.45	0	0.00	11.45	50	2,484	2.01%
2024/11/29	250	11.45	0	0.00	11.45	250	2,604	9.60%	大買/鉅額交易
2024/11/27	50	11.70	0	0.00	11.60	50	2,599	1.92%
2024/11/26	162	11.85	0	0.00	11.80	162	2,591	6.25%	大買/鉅額交易
2024/11/25	88	11.75	0	0.00	11.80	88	2,582	3.41%
2024/11/15	0	0.00	1	11.50	11.55	-1	2,593	-0.04%
2024/11/01	0	12.30	0	0.00	12.25	0	3,016	0.00%
2024/09/27	0	13.72	0	0.00	13.65	0	4,371	0.00%
2024/09/16	0	13.05	0	0.00	13.15	0	4,420	0.00%
2024/09/03	0.1	13.12	0	0.00	12.95	0.1	4,304	0.00%
2024/08/23	0	13.35	0	0.00	13.20	0	4,548	0.00%
2024/08/22	0	0.00	8	13.35	13.40	-8	4,624	-0.17%
2024/08/20	1	13.20	0	0.00	13.20	1	4,626	0.02%
2024/08/05	1	12.85	0	0.00	12.85	1	5,107	0.02%
2024/07/29	10	14.70	0	0.00	14.60	10	4,724	0.21%
2024/07/19	0	0.00	51	15.55	14.90	-51	4,566	-1.12%
2024/07/18	1	15.50	300	15.63	15.50	-299	4,390	-6.81%	大賣/鉅額交易
2024/07/17	0	0.00	151	15.55	15.30	-151	4,215	-3.58%	大賣/鉅額交易
2024/07/16	1	15.00	0	0.00	15.05	1	4,035	0.02%
2024/07/12	0.1	15.12	1	14.95	15.05	-1	3,917	-0.03%
2024/07/11	1	14.45	0	0.00	14.45	1	3,605	0.03%
2024/06/24	0	14.45	0	0.00	14.40	0	3,386	0.00%
2024/06/20	0	0.00	5	14.05	14.15	-5	3,241	-0.15%
2024/06/13	0	0.00	5	14.00	13.95	-5	3,213	-0.16%
2024/05/28	0	0.00	51	14.35	14.75	-51	3,056	-1.67%
2024/05/23	50	14.10	0	0.00	14.05	50	2,947	1.70%
2024/05/16	0	0.00	1.6	14.74	14.80	-1.6	2,730	-0.06%
2024/05/15	1	14.95	50	14.95	14.85	-49	2,643	-1.85%
2024/05/13	0	14.25	0	0.00	14.35	0	2,299	0.00%
2024/03/13	0	13.75	0	0.00	13.45	0	3,199	0.00%
2024/02/21	0	14.50	0	0.00	14.35	0	3,160	0.00%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/16	600	14.45	0	0.00	14.45	600	3,162	18.97%	大買/鉅額交易
2024/01/11	1	14.50	0	0.00	14.60	1	2,752	0.04%
2024/01/10	0	0.00	2	14.85	14.70	-2	2,695	-0.07%
2023/12/26	0	0.00	1	15.20	15.10	-1	2,395	-0.04%
2023/12/22	0	0.00	2	15.15	15.05	-2	1,962	-0.10%
2023/12/15	0	0.00	8	15.35	15.25	-8	1,714	-0.47%
2023/12/13	0	15.25	0	0.00	15.15	0	1,560	0.00%
2023/11/28	1	16.15	0	0.00	16.20	1	1,185	0.08%
2023/11/27	1	16.75	0	0.00	16.55	1	1,120	0.09%
2023/11/22	0	0.00	0.7	16.55	16.45	-0.7	1,038	-0.07%
2023/11/10	0	15.95	0	0.00	15.80	0	1,096	0.00%
2023/10/19	1.1	16.16	0	0.00	16.20	1.1	1,469	0.07%
2023/09/19	0	0.00	10	17.45	17.45	-10	1,751	-0.57%
2023/09/04	0	0.00	1	17.20	17.20	-1	1,737	-0.06%
2023/08/22	1	16.30	0	0.00	16.35	1	1,834	0.05%
2023/08/21	2	16.60	0	0.00	16.60	2	1,824	0.11%
2023/08/16	0	0.00	1	16.50	16.50	-1	1,787	-0.06%
2023/08/14	0	0.00	4	17.30	17.25	-4	1,706	-0.23%
2023/08/02	0	0.00	8	18.88	18.70	-8	1,718	-0.47%
2023/07/31	0	0.00	5	18.60	18.40	-5	1,654	-0.30%
2023/07/25	0	0.00	1	18.20	18.25	-1	1,705	-0.06%
2023/07/21	0	0.00	3	18.35	18.20	-3	1,764	-0.17%
2023/07/20	0	0.00	5	18.40	18.40	-5	1,826	-0.27%
2023/07/19	6	18.18	0	0.00	18.10	6	1,996	0.30%
2023/07/14	2	18.40	20	18.51	18.45	-18	2,014	-0.89%
2023/07/13	4	18.25	0	0.00	18.20	4	2,108	0.19%
2023/07/11	5	18.51	0	0.00	18.55	5	2,170	0.23%
2023/07/10	1	18.60	0	0.00	18.50	1	2,291	0.04%
2023/07/06	0	0.00	145	18.90	18.80	-145	2,319	-6.25%	大賣/鉅額交易
2023/07/05	0	0.00	87	19.20	19.10	-87	2,313	-3.76%
2023/07/04	0	0.00	20	19.40	19.25	-20	2,317	-0.86%
2023/06/29	0	0.00	3	19.35	19.30	-3	2,438	-0.12%
2023/06/28	0	0.00	1	19.30	19.25	-1	2,436	-0.04%
2023/06/21	0	0.00	10	19.20	19.25	-10	2,533	-0.39%
2023/06/14	0	0.00	2	19.25	19.30	-2	2,556	-0.08%
2023/06/13	1	19.20	0	0.00	19.20	1	2,599	0.04%
2023/06/12	1	19.30	0	0.00	19.35	1	2,625	0.04%
2023/06/06	1	19.55	0	0.00	19.55	1	2,697	0.04%
2023/05/19	0	0.00	5	19.05	19.00	-5	2,708	-0.18%
2023/05/17	0	0.00	0	19.20	19.20	0	2,735	0.00%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/05/10	1	19.30	24	19.25	19.25	-23	2,767	-0.83%
2023/05/09	0	0.00	10	19.45	19.45	-10	2,776	-0.36%
2023/05/03	2	19.83	3	19.85	19.85	-1	2,862	-0.03%
2023/04/28	2	20.10	0	0.00	20.25	2	2,931	0.07%
2023/04/25	105	20.80	4	20.30	20.30	101	2,926	3.45%	大買/鉅額交易
2023/04/24	650	20.81	0	0.00	20.80	650	2,921	22.25%	大買/鉅額交易
2023/04/19	11	20.20	0	0.00	20.20	11	2,771	0.40%
2023/04/18	48	20.76	0	0.00	20.55	48	2,732	1.76%
2023/04/17	0	0.00	10	21.15	21.20	-10	2,683	-0.37%
2023/04/14	0	0.00	65	21.18	21.15	-65	2,686	-2.42%
2023/04/13	120	21.04	0	0.00	20.75	120	2,655	4.52%	大買/鉅額交易
2023/04/12	3	20.55	1	20.55	20.60	2	2,543	0.08%
2023/04/11	1	20.40	0	0.00	20.40	1	2,511	0.04%
2023/03/30	0	0.00	1	19.85	19.80	-1	2,528	-0.04%
2023/03/28	4	20.10	0	0.00	19.80	4	2,687	0.15%
2023/03/27	0	0.00	7	19.90	20.00	-7	2,697	-0.26%
2023/03/24	2	19.60	1	19.70	19.60	1	2,738	0.04%
2023/03/17	0	0.00	2	19.55	19.55	-2	3,123	-0.06%
2023/03/15	2	19.58	0	0.00	19.45	2	3,186	0.06%
2023/03/14	1	19.70	3	19.65	19.55	-2	3,328	-0.06%
2023/03/10	1	19.60	0	0.00	19.60	1	3,538	0.03%
2023/03/01	1	19.85	0	0.00	19.80	1	4,684	0.02%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/16	0	0.00	8	19.65	19.65	-8	4,872	-0.16%
2023/02/09	4	19.70	0	0.00	19.65	4	4,972	0.08%
2023/02/08	0	0.00	1	19.60	19.60	-1	4,977	-0.02%
2023/01/16	0	0.00	1	19.65	19.70	-1	4,665	-0.02%
2022/12/26	1	19.10	0	0.00	19.10	1	4,384	0.02%
2022/12/09	8	19.30	0	0.00	19.00	8	4,067	0.20%
2022/12/05	0	0.00	5	20.20	20.20	-5	3,604	-0.14%
2022/12/02	5	20.38	0	0.00	20.30	5	3,560	0.14%
2022/12/01	9	20.93	0	0.00	20.70	9	3,402	0.26%
2022/11/30	0	0.00	2	20.80	20.80	-2	2,936	-0.07%
2022/11/28	1	18.75	0	0.00	18.80	1	2,511	0.04%
2022/11/25	0	0.00	3	18.42	18.30	-3	2,377	-0.13%
2022/09/28	0	0.00	5	16.80	16.60	-5	3,317	-0.15%
2022/09/23	0	0.00	3	18.67	18.65	-3	3,314	-0.09%
2022/09/13	0	0.00	6	18.65	18.65	-6	3,590	-0.17%
2022/08/19	3	18.60	0	0.00	18.90	3	3,723	0.08%
2022/08/18	2	18.75	0	0.00	18.70	2	3,735	0.05%
2022/08/11	0	19.60	0	0.00	19.85	0	3,577	0.00%
2022/07/22	1	19.30	0	0.00	19.35	1	4,178	0.02%
2022/07/19	0	0.00	2	19.00	19.35	-2	4,361	-0.05%
2022/07/18	2	18.90	1	19.00	18.90	1	4,350	0.02%
2022/07/14	0	0.00	1	19.00	19.20	-1	4,323	-0.02%
2022/07/13	1	20.70	4	20.98	20.60	-3	4,147	-0.07%
2022/07/12	4	20.50	0	0.00	20.35	4	3,987	0.10%
2022/07/08	0	0.00	0	21.85	21.65	0	3,871	0.00%
2022/07/07	1	21.35	0	0.00	21.55	1	3,848	0.03%
2022/07/06	1	21.85	0	0.00	21.40	1	3,823	0.03%
2022/07/01	10	21.90	0	0.00	21.95	10	3,924	0.25%
2022/06/27	0	0.00	20	23.25	23.20	-20	4,495	-0.44%
2022/06/22	11	22.45	0	0.00	22.25	11	4,511	0.24%
2022/06/20	12	23.22	0	0.00	22.80	12	4,393	0.27%
2022/06/15	0	0.00	3	24.20	24.20	-3	4,381	-0.07%
2022/06/13	1	24.10	0	0.00	24.15	1	4,426	0.02%
2022/06/08	1	24.70	0	0.00	24.60	1	4,538	0.02%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/06/06	1	24.60	0	0.00	24.55	1	4,808	0.02%
2022/05/26	1	24.00	0	0.00	23.95	1	5,504	0.02%
2022/05/18	0	0.00	18	24.38	24.55	-18	5,777	-0.31%
2022/05/17	0	0.00	3	24.10	24.20	-3	5,804	-0.05%
2022/05/16	0	0.00	1	24.00	23.95	-1	5,853	-0.02%
2022/05/13	2	23.80	6	23.83	23.80	-4	5,880	-0.07%
2022/05/12	7	23.71	0	0.00	23.45	7	6,070	0.12%
2022/05/11	0	0.00	2	24.20	24.20	-2	6,223	-0.03%
2022/05/10	3	24.08	1	24.10	24.25	2	6,404	0.03%
2022/05/09	15	24.84	0	0.00	24.60	15	6,485	0.23%
2022/05/06	6	25.63	0	0.00	25.55	6	6,541	0.09%
2022/05/05	2	26.15	0	0.00	26.15	2	6,623	0.03%
2022/05/04	0	0.00	20	25.83	25.85	-20	6,626	-0.30%
2022/04/27	4	25.25	0	0.00	25.05	4	6,853	0.06%
2022/04/25	3	25.95	0	0.00	25.95	3	6,865	0.04%
2022/04/20	2	26.20	0	0.00	26.30	2	6,875	0.03%
2022/04/18	10	26.05	0	0.00	26.05	10	7,130	0.14%
2022/04/12	0	0.00	10	26.10	26.15	-10	7,389	-0.14%
2022/04/11	12	26.18	0	0.00	26.15	12	7,410	0.16%
2022/04/08	0	0.00	1	26.40	26.60	-1	7,422	-0.01%
2022/04/07	6	26.45	0	0.00	26.25	6	7,512	0.08%
2022/04/06	1	26.75	0	0.00	26.75	1	7,510	0.01%
2022/03/30	0	0.00	3	28.13	27.85	-3	7,366	-0.04%
2022/03/25	0	0.00	5	27.10	27.25	-5	7,058	-0.07%
2022/03/24	0	0.00	0	27.00	26.95	0	7,056	0.00%
2022/03/23	3	27.15	1	27.10	27.15	2	7,109	0.03%
2022/03/21	0	0.00	2	26.90	27.00	-2	7,239	-0.03%
2022/03/15	0	26.60	42	26.54	26.40	-42	7,471	-0.56%
2022/03/10	5	26.42	0	0.00	26.50	5	7,763	0.06%
2022/03/09	4	26.20	0	0.00	26.10	4	7,810	0.05%
2022/03/08	3	27.20	0	0.00	26.70	3	7,737	0.04%
2022/03/07	2	27.50	4	27.90	27.75	-2	7,794	-0.03%
2022/03/04	2	28.65	20	28.75	28.65	-18	8,034	-0.22%
2022/03/03	11	28.92	11	29.05	28.95	0	8,350	0.00%
2022/03/02	16	28.81	16	29.00	28.85	0	9,203	0.00%
2022/03/01	0	0.00	15	28.60	28.75	-15	9,854	-0.15%
2022/02/21	5	28.65	6	28.84	28.70	-1	10,260	-0.01%
2022/02/18	0	28.40	0	0.00	28.55	0	10,295	0.00%
2022/02/16	20	28.35	0.1	28.35	28.25	20	10,722	0.19%
2022/02/15	1	28.25	0	0.00	28.35	1	11,238	0.01%
2022/02/14	12.1	28.55	0	0.00	28.30	12.1	11,335	0.11%
2022/02/11	5	29.02	60	29.01	29.00	-55	11,247	-0.49%
2022/02/10	0	28.70	1	28.60	28.80	-1	11,082	-0.01%
2022/02/09	1	28.30	0	0.00	28.50	1	10,962	0.01%
2022/01/25	4	26.55	0	0.00	26.50	4	10,809	0.04%
2022/01/24	2	27.00	0	0.00	27.00	2	10,773	0.02%
2022/01/17	2	27.80	0	0.00	28.05	2	10,569	0.02%
2022/01/07	2	28.75	2	28.75	28.25	0	10,611	0.00%
2021/12/30	10	28.85	10	29.05	28.70	0	10,636	0.00%
2021/12/28	0	0.00	20	28.65	28.65	-20	10,792	-0.19%
2021/12/22	2	28.28	0	0.00	28.20	2	12,365	0.02%
2021/12/17	0	0.00	4	28.30	28.30	-4	13,159	-0.03%
2021/12/16	10	28.00	0	0.00	27.90	10	13,171	0.08%
2021/12/15	9	28.02	3	28.05	27.95	6	13,213	0.05%
2021/12/10	10	28.30	0	0.00	28.20	10	13,719	0.07%
2021/12/08	3	28.90	5	28.80	28.55	-2	13,661	-0.01%
2021/12/07	1	28.55	0	0.00	28.75	1	13,548	0.01%
2021/12/06	1	28.35	0	0.00	28.35	1	13,459	0.01%
2021/12/02	4	28.46	0	0.00	28.40	4	13,374	0.03%
2021/12/01	6	28.78	0	0.00	28.70	6	13,300	0.05%
2021/11/30	78	28.79	20	29.15	28.75	58	13,134	0.44%
2021/11/29	50	28.78	40	28.91	28.70	10	12,856	0.08%
2021/11/26	76	29.75	89	29.97	29.80	-13	12,642	-0.10%
2021/11/25	7	29.66	15	29.68	29.75	-8	11,857	-0.07%
2021/11/24	14	28.81	12	28.91	29.20	2	11,104	0.02%
2021/11/23	6	28.18	1	28.15	28.15	5	10,814	0.05%
2021/11/22	5	28.30	0	0.00	28.30	5	10,788	0.05%
2021/11/18	10	28.48	0	0.00	28.70	10	10,714	0.09%
2021/11/16	15	28.48	0	0.00	28.45	15	10,782	0.14%
2021/11/15	12	29.24	0	0.00	28.80	12	10,695	0.11%
2021/11/12	10	28.50	31	29.34	29.55	-21	10,498	-0.20%
2021/11/11	1	27.60	2	27.65	27.50	-1	10,105	-0.01%
2021/11/10	10	28.20	6	28.40	28.15	4	10,236	0.04%
2021/11/08	0	0.00	1	27.90	27.85	-1	10,598	-0.01%
2021/11/04	2	27.50	0	0.00	27.10	2	10,873	0.02%
2021/11/02	2	27.20	0	0.00	26.95	2	11,027	0.02%
2021/11/01	6	27.13	0	0.00	27.05	6	11,256	0.05%
2021/10/29	0	0.00	6	26.90	27.00	-6	11,323	-0.05%
2021/10/28	6	26.95	0	0.00	26.95	6	11,313	0.05%
2021/10/27	0.3	26.70	0	0.00	26.55	0.3	11,359	0.00%
2021/10/20	1	27.00	0	0.00	26.90	1	11,630	0.01%
2021/10/14	1	27.20	2	26.85	26.95	-1	12,027	-0.01%
2021/10/06	2	28.35	0	0.00	28.10	2	12,730	0.02%
2021/10/04	10	27.64	8	26.85	26.85	2	12,812	0.02%
2021/10/01	1	28.10	0	0.00	28.10	1	12,723	0.01%
2021/09/30	6	29.13	1	29.85	28.95	5	12,932	0.04%
2021/09/29	12	30.56	1	31.60	29.80	11	13,036	0.08%
2021/09/28	15	30.25	22	30.74	31.00	-7	13,169	-0.05%
2021/09/27	6	29.99	5	30.20	30.35	1	16,563	0.01%
2021/09/24	10	29.20	8	29.33	29.25	2	18,467	0.01%
2021/09/16	1	29.70	0	0.00	29.90	1	18,943	0.01%
2021/09/15	1	29.30	1	28.80	28.80	0	18,890	0.00%
2021/09/09	0	0.00	50	28.45	28.50	-50	19,690	-0.25%
2021/09/08	0	0.00	2	28.30	28.45	-2	19,913	-0.01%
2021/08/20	1	28.50	0	0.00	28.10	1	27,069	0.00%
2021/08/18	0	0.00	2	29.90	29.95	-2	27,251	-0.01%
2021/08/17	3	29.45	0	0.00	29.20	3	27,885	0.01%
2021/08/13	0	0.00	2	31.85	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	27	30.65	31.30	-27	28,173	-0.10%
2021/08/11	41	30.91	35	30.26	30.00	6	28,360	0.02%
2021/08/06	5	30.95	5	31.50	30.95	0	29,674	0.00%
2021/08/05	0	0.00	2	31.25	30.90	-2	29,798	-0.01%
2021/08/04	10	30.15	0	0.00	30.30	10	30,190	0.03%
2021/07/27	12	29.30	0	0.00	29.25	12	33,073	0.04%
2021/07/26	0	0.00	1	30.00	29.75	-1	33,683	0.00%
2021/07/21	2	30.45	2	30.30	29.30	0	34,896	0.00%
2021/07/15	0	0.00	3	31.00	31.15	-3	37,062	-0.01%
2021/07/14	5	29.45	0	0.00	30.05	5	37,787	0.01%
2021/07/13	0	0.00	4	30.79	30.15	-4	38,665	-0.01%
2021/07/12	0	0.00	10	31.90	31.45	-10	38,720	-0.03%
2021/07/09	2	31.85	0	0.00	31.80	2	39,020	0.01%
2021/07/08	2	31.65	5	31.92	32.10	-3	39,246	-0.01%
2021/07/07	19	32.25	0	0.00	31.80	19	39,497	0.05%
2021/07/06	4	33.15	23	32.83	33.35	-19	39,662	-0.05%
2021/07/05	41	32.74	101	33.07	32.75	-60	39,482	-0.15%	大賣/
2021/07/02	206	33.90	48	33.99	32.00	158	39,015	0.40%	大買/鉅額交易
2021/07/01	38	31.91	48	31.89	32.90	-10	35,475	-0.03%
2021/06/30	1	29.60	0	0.00	29.95	1	33,491	0.00%
2021/06/29	3	29.52	0	0.00	29.30	3	33,314	0.01%
2021/06/28	0	0.00	1	29.70	29.70	-1	33,309	0.00%
2021/06/25	2	29.20	0	0.00	29.05	2	33,238	0.01%
2021/06/23	1	28.60	0	0.00	28.75	1	34,034	0.00%
2021/06/22	1	29.10	0	0.00	29.00	1	34,354	0.00%
2021/06/21	3	28.10	1	28.50	28.50	2	34,152	0.01%
2021/06/18	0	0.00	2	29.25	29.10	-2	33,904	-0.01%
2021/06/16	3	29.70	1	29.70	29.05	2	33,732	0.01%
2021/06/15	0	0.00	1	30.00	30.10	-1	32,787	0.00%
2021/06/11	12	29.91	15	30.10	30.00	-3	32,499	-0.01%
2021/06/09	10	30.60	11	30.18	30.05	-1	31,523	0.00%
2021/06/08	1	29.70	0	0.00	29.80	1	31,112	0.00%
2021/06/07	20	29.68	14	29.64	29.80	6	30,592	0.02%
2021/06/04	46	28.78	46	28.67	28.60	0	29,651	0.00%
2021/06/03	0	0.00	1	28.50	28.50	-1	29,516	0.00%
2021/06/02	0	0.00	4	27.83	27.60	-4	29,646	-0.01%
2021/06/01	1	27.00	1	26.90	27.00	0	28,925	0.00%
2021/05/31	1	26.90	10	26.90	26.80	-9	28,924	-0.03%
2021/05/27	0	0.00	5	25.70	25.75	-5	28,446	-0.02%
2021/05/26	1	26.00	0	0.00	26.05	1	28,348	0.00%
2021/05/25	15	26.57	1	27.00	25.90	14	28,179	0.05%
2021/05/21	0	0.00	6	24.60	24.80	-6	27,756	-0.02%
2021/05/19	1	24.35	0	0.00	24.45	1	27,252	0.00%
2021/05/17	8	24.05	6	24.25	24.05	2	26,378	0.01%
2021/05/12	9	25.89	1	25.30	25.70	8	25,069	0.03%
2021/05/11	0	0.00	52	29.56	28.00	-52	24,485	-0.21%
2021/05/10	0	0.00	10	28.60	28.90	-10	23,939	-0.04%
2021/05/07	11	29.51	0	0.00	29.05	11	23,292	0.05%
2021/05/06	5	32.00	0	0.00	32.25	5	22,826	0.02%
2021/05/05	12	31.91	10	31.68	31.30	2	22,518	0.01%
2021/05/04	3	30.97	5	32.20	30.20	-2	22,164	-0.01%
2021/05/03	5	33.85	6	33.13	32.65	-1	21,499	0.00%
2021/04/29	8	33.16	6	33.24	33.50	2	20,888	0.01%
2021/04/28	2	32.85	12	32.98	32.50	-10	20,155	-0.05%
2021/04/27	5	32.00	7	32.49	32.60	-2	20,086	-0.01%
2021/04/23	0	0.00	15	31.35	31.30	-15	19,396	-0.08%
2021/04/22	5	32.88	12	32.95	31.75	-7	19,134	-0.04%
2021/04/21	8	31.44	0	0.00	31.40	8	17,793	0.04%
2021/04/20	11	31.25	106	31.35	31.85	-95	17,379	-0.55%	大賣/
2021/04/19	120	31.79	7.1	32.35	32.65	112.9	16,683	0.68%	大買/鉅額交易
2021/04/16	63	29.66	101	29.43	29.70	-38	15,557	-0.24%	大賣/
2021/04/15	100	29.15	2	29.40	29.15	98	15,203	0.64%
2021/04/13	10	28.62	0	0.00	28.20	10	14,843	0.07%
2021/04/12	4	29.08	1	29.70	29.60	3	14,702	0.02%
2021/04/08	2	27.45	10	27.55	28.00	-8	14,186	-0.06%
2021/04/07	0	0.00	1	27.70	27.80	-1	14,574	-0.01%
2021/04/06	0	0.00	1	27.65	27.90	-1	14,641	-0.01%
2021/04/01	5	27.35	0	0.00	27.30	5	14,455	0.03%
2021/03/31	0	0.00	2	27.65	27.50	-2	14,359	-0.01%
2021/03/26	6	26.87	13	26.60	26.80	-7	15,094	-0.05%
2021/03/25	10	26.25	0	0.00	25.95	10	14,603	0.07%
2021/03/23	0	0.00	2	24.55	24.55	-2	14,129	-0.01%
2021/03/17	2	25.25	0	0.00	25.00	2	14,337	0.01%
2021/03/12	0	0.00	15	25.00	25.30	-15	14,393	-0.10%
2021/03/11	2	25.10	0	0.00	25.10	2	14,430	0.01%
2021/03/09	10	25.25	0	0.00	25.25	10	14,525	0.07%
2021/03/08	12	25.10	12	25.21	25.65	0	14,413	0.00%
2021/03/04	0	0.00	1	24.25	24.35	-1	13,792	-0.01%
2021/03/03	2	23.60	0	0.00	23.95	2	13,780	0.01%
2021/03/02	0	0.00	5	24.10	23.55	-5	13,978	-0.04%
2021/02/23	500	24.10	502	23.91	24.35	-2	14,864	-0.01%	大買/大賣/
2021/02/22	1	23.50	0	0.00	23.50	1	14,685	0.01%
2021/02/17	0	0.00	12	23.00	23.00	-12	15,831	-0.08%
2021/01/29	0	0.00	2	21.10	20.90	-2	18,260	-0.01%
2021/01/28	0	0.00	8	21.10	21.05	-8	18,452	-0.04%
2021/01/25	0	0.00	2	21.90	22.15	-2	20,193	-0.01%
2021/01/20	5	21.75	5	21.95	21.10	0	21,386	0.00%
2021/01/19	12	22.35	12	22.35	22.45	0	22,351	0.00%
2021/01/18	1	22.55	0	0.00	22.45	1	23,010	0.00%
2021/01/15	5	22.90	0	0.00	22.55	5	23,183	0.02%
2021/01/14	3	23.03	0	0.00	23.45	3	23,266	0.01%
2021/01/13	8	23.16	6	23.30	23.20	2	23,221	0.01%
2021/01/11	5	23.55	16	23.67	23.35	-11	23,266	-0.05%
2021/01/08	0	0.00	6	23.48	23.50	-6	23,488	-0.03%
2021/01/05	0	0.00	2	24.35	24.30	-2	23,331	-0.01%
2021/01/04	15	23.92	124	24.03	24.10	-109	23,022	-0.47%	大賣/鉅額交易
2020/12/31	0	0.00	1	23.90	23.75	-1	22,751	0.00%
2020/12/30	28	23.72	15	23.53	23.55	13	22,459	0.06%
2020/12/29	2	23.05	6	23.29	23.10	-4	21,832	-0.02%
2020/12/25	3	22.70	30	22.80	22.75	-27	21,460	-0.13%
2020/12/24	0	0.00	30	22.75	22.65	-30	21,423	-0.14%
2020/12/23	1	22.35	0	0.00	22.30	1	21,281	0.00%
2020/12/22	109	22.65	108	23.02	22.20	1	21,110	0.00%	大買/大賣/
2020/12/18	0	0.00	40	21.35	21.25	-40	19,964	-0.20%
2020/12/15	4	21.53	0	0.00	21.40	4	19,902	0.02%
2020/12/11	4	22.45	0	0.00	22.00	4	19,820	0.02%
2020/12/07	2	22.53	1	22.50	22.50	1	20,619	0.00%
2020/12/02	10	23.10	11	22.82	22.70	-1	21,995	0.00%
2020/12/01	0	0.00	40	23.48	23.55	-40	22,003	-0.18%
2020/11/30	0	0.00	30	23.45	23.40	-30	22,222	-0.13%
2020/11/25	11	23.45	0	0.00	23.45	11	22,044	0.05%
2020/11/24	18	23.75	15	23.63	23.45	3	22,175	0.01%
2020/11/23	12	23.31	23	23.74	24.00	-11	22,055	-0.05%
2020/11/20	64	23.71	0	0.00	23.50	64	21,847	0.29%
2020/11/19	8	24.05	510	24.11	24.10	-502	21,994	-2.28%	大賣/鉅額交易
2020/11/18	80	24.07	601	24.12	24.00	-521	22,015	-2.37%	大賣/鉅額交易
2020/11/17	50	23.30	1	23.60	23.70	49	21,592	0.23%
2020/11/16	41	23.11	10	23.55	23.40	31	21,668	0.14%
2020/11/13	15	23.07	22	23.09	23.05	-7	21,653	-0.03%
2020/11/12	7	22.92	8	22.50	22.60	-1	21,895	0.00%
2020/11/11	501	23.83	1	23.80	23.55	500	22,015	2.27%	大買/鉅額交易
2020/11/10	0	0.00	30	23.40	23.15	-30	22,065	-0.14%
2020/11/09	0	0.00	30	23.30	23.65	-30	21,824	-0.14%
2020/11/06	30	23.00	5	23.05	23.00	25	21,415	0.12%
2020/11/04	630	23.57	1	22.80	22.80	629	21,000	3.00%	大買/鉅額交易
2020/11/03	8	23.05	5	23.25	23.05	3	20,453	0.01%
2020/11/02	0	0.00	1	23.60	22.30	-1	19,871	-0.01%
2020/10/30	1	22.50	10	22.95	22.75	-9	19,090	-0.05%
2020/10/29	0	0.00	1,000	22.39	22.75	-1,000	18,736	-5.34%	大賣/鉅額交易
2020/10/28	160	22.65	0	0.00	22.50	160	18,375	0.87%	大買/鉅額交易
2020/10/27	2	22.50	15	22.30	22.15	-13	17,655	-0.07%
2020/10/26	17	21.83	5	22.01	21.35	12	16,454	0.07%
2020/10/23	1,000	20.89	5	21.00	21.15	995	15,739	6.32%	大買/鉅額交易
2020/10/21	0	0.00	5	20.55	20.55	-5	15,323	-0.03%
2020/10/20	0	0.00	15	20.15	20.30	-15	15,212	-0.10%
2020/10/16	5	19.60	0	0.00	19.80	5	15,039	0.03%
2020/10/15	5	19.60	6	19.85	19.95	-1	14,777	-0.01%
2020/10/12	4	18.48	0	0.00	18.50	4	14,170	0.03%
2020/09/25	0	0.00	1,004	18.22	18.30	-1,004	14,423	-6.96%	大賣/鉅額交易
2020/09/24	4	18.08	500	18.20	18.00	-496	14,305	-3.47%	大賣/鉅額交易
2020/09/21	10	19.50	15	19.65	19.35	-5	13,977	-0.04%
2020/09/18	1	19.60	30	19.62	19.45	-29	13,968	-0.21%
2020/09/17	1	19.70	6	19.52	19.55	-5	13,889	-0.04%
2020/09/16	348	19.45	0	0.00	19.05	348	13,673	2.55%	大買/鉅額交易
2020/09/15	1	19.35	10	19.35	19.65	-9	13,615	-0.07%
2020/09/14	23	19.48	0	0.00	19.15	23	13,512	0.17%
2020/09/11	255	20.98	250	19.96	19.90	5	13,290	0.04%	大買/大賣/
2020/09/10	25	20.59	10	20.60	20.90	15	12,760	0.12%
2020/09/09	202	20.30	12	20.15	20.50	190	12,245	1.55%	大買/鉅額交易
2020/09/08	1,003	21.08	2	21.35	20.75	1,001	11,962	8.37%	大買/鉅額交易
2020/09/07	4	21.26	2	21.18	21.45	2	11,200	0.02%
2020/09/04	0	0.00	10	19.58	19.50	-10	10,332	-0.10%
2020/09/03	1	19.35	16	19.56	19.55	-15	10,040	-0.15%
2020/09/02	2	19.63	1	19.20	19.15	1	9,755	0.01%
2020/08/31	12	19.20	1	19.30	19.20	11	9,487	0.12%
2020/08/28	12	19.18	0	0.00	19.00	12	9,432	0.13%
2020/08/27	20	19.05	1	19.15	18.75	19	9,143	0.21%
2020/08/26	0	0.00	1	19.15	19.10	-1	8,908	-0.01%
2020/08/25	1	18.90	5	18.94	18.90	-4	8,808	-0.05%
2020/08/21	0	0.00	101	18.75	18.75	-101	8,047	-1.25%	大賣/鉅額交易
2020/08/20	3	18.18	0	0.00	18.35	3	7,781	0.04%
2020/08/19	45	19.21	0	0.00	19.20	45	7,423	0.61%
2020/08/18	1	18.65	15	18.43	18.75	-14	6,994	-0.20%
2020/08/17	63	18.11	1	18.15	18.30	62	6,069	1.02%
2020/07/21	0	0.00	10	14.65	14.65	-10	5,812	-0.17%
2020/07/09	3	15.00	0	0.00	14.95	3	5,747	0.05%
2020/07/01	0	0.00	3	14.45	14.65	-3	5,819	-0.05%
2020/06/24	0	0.00	7	15.00	15.00	-7	5,845	-0.12%
2020/06/10	1	15.05	1	15.10	15.00	0	6,011	0.00%
2020/06/08	1	15.30	2	15.53	15.20	-1	6,151	-0.02%
2020/05/28	0	0.00	1	14.30	14.15	-1	5,794	-0.02%
2020/05/20	2	15.40	0	0.00	15.15	2	5,388	0.04%
2020/05/12	0	0.00	35	14.45	14.45	-35	4,523	-0.77%
2020/05/07	0	0.00	5	14.55	14.75	-5	4,428	-0.11%
2020/04/30	0	0.00	16	15.00	15.05	-16	4,319	-0.37%
2020/04/29	0	0.00	20	14.45	14.45	-20	4,221	-0.47%
2020/04/28	3	14.52	0	0.00	14.55	3	4,138	0.07%
2020/04/21	0	0.00	8	13.90	13.65	-8	4,189	-0.19%
2020/04/01	3	13.00	1	13.10	13.05	2	4,451	0.04%
2020/03/27	3	12.50	0	0.00	12.30	3	4,383	0.07%
2020/03/25	2	12.50	0	0.00	12.50	2	4,449	0.04%
2020/03/20	1	11.25	0	0.00	11.45	1	4,539	0.02%
2020/03/17	1	12.50	0	0.00	12.35	1	4,403	0.02%
2020/03/13	0	0.00	1	12.70	12.85	-1	4,268	-0.02%
2020/03/09	5	15.42	20	15.45	15.10	-15	3,995	-0.38%
2020/03/06	2	16.20	0	0.00	16.20	2	3,834	0.05%
2020/03/05	2	16.50	0	0.00	16.45	2	3,847	0.05%
2020/03/04	1	16.35	0	0.00	16.40	1	3,863	0.03%
2020/03/03	0	0.00	60	16.42	16.45	-60	3,930	-1.53%
2020/02/27	1	16.65	0	0.00	16.50	1	4,009	0.02%
2020/02/24	1	17.00	0	0.00	16.85	1	4,018	0.02%
2020/02/06	0	0.00	1	16.75	16.90	-1	4,180	-0.02%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/02/04	1	16.35	0	0.00	16.70	1	4,162	0.02%
2020/02/03	1	16.15	0	0.00	16.30	1	4,143	0.02%
2020/01/31	2	17.03	0	0.00	17.05	2	4,051	0.05%
2020/01/17	2	18.45	0	0.00	18.45	2	3,901	0.05%
2020/01/16	2	18.40	0	0.00	18.40	2	3,929	0.05%
2020/01/09	1	18.45	0	0.00	18.25	1	3,954	0.03%
2020/01/07	0	0.00	5	18.90	18.75	-5	3,715	-0.13%
2020/01/02	0	0.00	1	18.90	19.15	-1	3,422	-0.03%
2019/12/24	0.1	18.50	0	0.00	18.55	0.1	3,198	0.00%
2019/12/23	5	18.55	0	0.00	18.65	5	3,210	0.16%
2019/12/19	1	18.60	0	0.00	18.60	1	3,121	0.03%
2019/12/16	0	0.00	5	18.30	18.25	-5	3,007	-0.17%
2019/12/13	5	18.10	0	0.00	18.10	5	3,022	0.17%
2019/12/09	0	0.00	5	18.40	18.40	-5	3,459	-0.14%
2019/11/29	5	18.20	0	0.00	18.20	5	3,559	0.14%
2019/11/28	2	18.35	21	18.55	18.30	-19	3,606	-0.53%
2019/11/11	5	18.05	16	18.45	18.10	-11	3,936	-0.28%
2019/11/07	12	18.76	0	0.00	18.70	12	3,941	0.30%
2019/11/04	5	18.40	0	0.00	18.40	5	4,010	0.12%
2019/10/30	1	18.45	0	0.00	18.55	1	4,225	0.02%
2019/10/29	30	18.85	1	18.90	18.60	29	4,248	0.68%
2019/10/16	0.1	18.20	0	0.00	18.20	0.1	4,427	0.00%
2019/10/09	5	17.85	0	0.00	17.90	5	4,538	0.11%
2019/10/07	5	18.15	0	0.00	18.10	5	4,456	0.11%
2019/10/03	5	18.35	0	0.00	18.35	5	4,493	0.11%
2019/10/01	0	0.00	3	18.15	18.35	-3	4,635	-0.06%
2019/09/26	1	18.40	0	0.00	18.35	1	4,653	0.02%
2019/09/25	1	18.60	0	0.00	18.50	1	4,719	0.02%
2019/09/20	1	19.05	0	0.00	19.00	1	4,985	0.02%
2019/09/17	1	19.15	1	19.15	19.05	0	4,952	0.00%
2019/09/16	10	19.60	11	19.60	19.40	-1	4,911	-0.02%
2019/09/10	0	0.00	2	18.80	18.80	-2	4,653	-0.04%
2019/09/06	1	18.90	1	18.90	19.00	0	4,791	0.00%
2019/09/05	0	0.00	2	18.90	18.85	-2	4,842	-0.04%
2019/08/29	0	0.00	1	18.10	18.10	-1	4,793	-0.02%
2019/08/28	5	18.00	0	0.00	18.00	5	4,788	0.10%
2019/08/22	10	18.18	0	0.00	18.25	10	4,755	0.21%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/15	1	18.10	0	0.00	18.05	1	4,564	0.02%
2019/08/13	7	17.70	0	0.00	17.70	7	4,391	0.16%
2019/08/08	3	18.20	0	0.00	18.40	3	4,331	0.07%
2019/08/07	2	18.60	0	0.00	18.55	2	4,296	0.05%
2019/08/05	0	0.00	1	19.65	18.85	-1	4,308	-0.02%
2019/07/11	5	20.70	0	0.00	20.65	5	4,975	0.10%
2019/07/05	1	21.20	0	0.00	21.15	1	5,081	0.02%
2019/07/01	1	20.95	0	0.00	21.20	1	5,363	0.02%
2019/06/28	1	20.50	1	20.60	20.50	0	5,273	0.00%
2019/05/27	10	21.00	0	0.00	21.00	10	5,140	0.19%
2019/05/23	110	21.08	0	0.00	21.10	110	5,204	2.11%	大買/鉅額交易
2019/05/10	1	21.25	0	0.00	21.15	1	5,727	0.02%
2019/05/08	0	0.00	2	22.05	22.20	-2	5,766	-0.03%
2019/05/07	0	0.00	2	22.15	22.25	-2	5,800	-0.03%
2019/05/03	1	21.65	0	0.00	21.85	1	5,793	0.02%
2019/04/29	0	0.00	4	20.85	21.05	-4	5,655	-0.07%
2019/04/26	7	21.32	0	0.00	21.30	7	5,629	0.12%
2019/04/15	0	0.00	2	24.40	24.20	-2	5,539	-0.04%
2019/04/02	14	24.05	0	0.00	23.85	14	4,994	0.28%
2019/04/01	0	0.00	2	24.15	23.90	-2	4,950	-0.04%
2019/03/29	1	23.90	0	0.00	23.95	1	4,894	0.02%
2019/03/26	0	0.00	3	23.75	23.70	-3	4,946	-0.06%
2019/03/25	2	23.80	0	0.00	23.80	2	4,939	0.04%
2019/03/19	2	24.05	0	0.00	24.00	2	4,966	0.04%
2019/03/14	4	23.50	0	0.00	23.50	4	5,137	0.08%
2019/03/12	2	23.45	0	0.00	23.45	2	5,410	0.04%
2019/03/08	0	0.00	10	23.85	23.80	-10	5,612	-0.18%
2019/02/26	1	24.30	0	0.00	24.00	1	6,108	0.02%
2019/02/25	3	24.25	2	24.28	24.20	1	6,143	0.02%
2019/02/21	1	24.85	0	0.00	24.70	1	6,149	0.02%
2019/02/19	1	24.75	0	0.00	24.80	1	6,074	0.02%
2019/02/14	10	24.38	0.1	24.35	24.40	9.9	6,065	0.16%
2019/02/11	2	24.58	0	0.00	24.75	2	5,937	0.03%
2019/01/21	0	0.00	3	23.95	24.30	-3	5,966	-0.05%
2019/01/18	0	0.00	3	24.05	24.00	-3	5,995	-0.05%
2019/01/14	1	23.70	1	23.45	23.30	0	6,267	0.00%
2019/01/11	1	23.30	0	0.00	23.20	1	6,355	0.02%
2019/01/10	3	23.20	0	0.00	23.20	3	6,439	0.05%
2018/12/27	1	22.05	1	21.80	21.80	0	6,331	0.00%
2018/12/13	1	23.15	0	0.00	23.20	1	6,830	0.01%
2018/12/11	3	23.55	0	0.00	23.05	3	6,725	0.04%
2018/12/10	1	23.50	0	0.00	23.40	1	6,673	0.01%
2018/12/07	0	0.00	5	24.46	24.30	-5	6,611	-0.08%
2018/12/05	1	24.35	0	0.00	24.15	1	6,466	0.02%
2018/12/04	5	23.85	0	0.00	24.05	5	6,355	0.08%
2018/11/30	0	0.00	1	22.20	22.35	-1	6,003	-0.02%
2018/11/28	1	21.60	0	0.00	21.60	1	5,819	0.02%
2018/11/20	10	22.50	0	0.00	22.60	10	5,617	0.18%
2018/10/25	0	0.00	138	19.62	19.50	-138	6,541	-2.11%	大賣/鉅額交易
2018/10/19	100	22.40	100	22.50	22.45	0	6,136	0.00%
2018/10/18	138	23.67	100	24.10	23.60	38	6,006	0.63%	大買/
2018/09/27	22	29.77	0	0.00	29.70	22	6,035	0.36%
2018/09/21	1	28.50	5	29.05	29.05	-4	5,911	-0.07%
2018/09/19	5	28.02	0	0.00	27.70	5	5,871	0.09%
2018/08/30	15	30.05	0	0.00	30.00	15	6,645	0.23%
2018/08/23	4	30.39	0	0.00	30.75	4	6,976	0.06%
2018/08/21	2	31.20	2	31.20	31.20	0	7,084	0.00%
2018/08/16	21	30.29	0	0.00	30.45	21	7,182	0.29%
2018/08/15	16	30.64	18	30.96	31.00	-2	7,273	-0.03%
2018/08/14	0	0.00	13	30.37	31.10	-13	7,046	-0.18%
2018/08/13	4	28.81	0	0.00	28.30	4	7,045	0.06%
2018/08/10	1	29.25	2	29.75	29.30	-1	7,382	-0.01%
2018/08/09	6	29.34	2	29.68	29.20	4	7,431	0.05%
2018/08/08	2	29.35	0	0.00	29.75	2	7,413	0.03%
2018/08/03	20	28.60	20	29.00	28.70	0	7,443	0.00%
2018/07/09	0	0.00	4	28.70	28.75	-4	8,953	-0.04%
2018/07/04	0	0.00	9	29.30	29.25	-9	9,062	-0.10%
2018/07/03	0	0.00	9	29.83	29.75	-9	9,286	-0.10%
2018/07/02	0	0.00	1	29.80	29.55	-1	9,290	-0.01%
2018/06/28	2	29.50	3	29.90	29.40	-1	9,253	-0.01%
2018/06/27	8	29.36	0	0.00	29.15	8	9,256	0.09%
2018/06/26	0	0.00	3	29.88	29.75	-3	9,307	-0.03%
2018/06/25	5	29.50	5	29.85	29.55	0	9,321	0.00%
2018/06/22	1	29.70	14	30.00	29.75	-13	9,401	-0.14%
2018/06/20	2	28.30	40	28.43	29.15	-38	9,424	-0.40%
2018/06/15	10	28.75	10	28.85	28.65	0	9,373	0.00%
2018/06/12	1.1	29.77	0	0.00	29.85	1.1	9,474	0.01%
2018/06/11	3	30.25	0	0.00	30.25	3	9,420	0.03%
2018/06/08	2	31.50	100	31.47	31.20	-98	9,428	-1.04%
2018/06/07	0	0.00	37	31.99	31.90	-37	9,401	-0.39%
2018/06/06	1	31.50	0	0.00	31.15	1	9,397	0.01%
2018/06/05	20	31.50	0	0.00	31.20	20	9,382	0.21%
2018/06/04	30	31.65	1	31.80	31.70	29	9,349	0.31%
2018/06/01	2	31.68	0	0.00	31.50	2	9,322	0.02%
2018/05/31	1	31.65	3	32.17	32.10	-2	9,197	-0.02%
2018/05/30	2	31.23	11	31.36	31.35	-9	9,043	-0.10%
2018/05/29	33	31.75	1	31.60	31.45	32	9,030	0.35%
2018/05/28	18	31.56	0	0.00	31.30	18	9,018	0.20%
2018/05/25	7	32.31	0	0.00	32.05	7	9,076	0.08%
2018/05/24	15	33.34	4	33.05	33.20	11	9,103	0.12%
2018/05/23	18	33.64	21	34.04	34.00	-3	9,061	-0.03%
2018/05/22	10	33.55	0	0.00	33.25	10	8,908	0.11%
2018/05/21	0	0.00	10	34.10	33.60	-10	8,885	-0.11%
2018/05/18	23	32.90	24	33.12	33.95	-1	8,590	-0.01%
2018/05/17	10	31.93	10	32.58	31.75	0	8,254	0.00%
2018/05/16	10	31.55	0	0.00	31.70	10	8,172	0.12%
2018/05/15	33	32.00	10	31.85	31.45	23	8,296	0.28%
2018/05/11	0	0.00	1	31.45	31.80	-1	8,389	-0.01%
2018/05/10	10	31.10	0	0.00	30.90	10	8,384	0.12%
2018/05/09	11	31.64	0	0.00	31.05	11	8,365	0.13%
2018/05/08	10	32.85	0	0.00	32.60	10	8,392	0.12%
2018/05/03	1	32.55	6	32.63	32.60	-5	8,685	-0.06%
2018/05/02	10	33.35	10	33.18	33.30	0	8,690	0.00%
2018/04/26	1	33.35	0	0.00	33.60	1	8,736	0.01%
2018/04/20	3	33.90	0	0.00	33.10	3	8,766	0.03%
2018/04/18	2	32.30	3	32.60	32.65	-1	8,774	-0.01%
2018/04/17	1	31.75	0	0.00	31.55	1	8,829	0.01%
2018/04/16	0	0.00	2	32.55	32.25	-2	9,057	-0.02%
2018/04/12	0	0.00	7	31.09	31.10	-7	9,504	-0.07%
2018/04/11	1	30.40	0	0.00	30.25	1	9,729	0.01%
2018/04/09	0	0.00	30	30.94	31.40	-30	10,351	-0.29%
2018/03/31	0	0.00	10	30.60	30.60	-10	12,081	-0.08%
2018/03/30	1	30.70	0	0.00	30.65	1	13,086	0.01%
2018/03/29	10	30.30	59	30.36	30.50	-49	13,452	-0.36%
2018/03/27	10	29.65	1	30.15	30.00	9	13,456	0.07%
2018/03/20	0	0.00	6	29.84	29.90	-6	13,481	-0.04%
2018/03/19	0	0.00	2	29.70	29.50	-2	13,563	-0.01%
2018/03/15	2	29.15	0	0.00	29.40	2	13,649	0.01%
2018/03/12	1	28.80	7	29.08	28.60	-6	13,987	-0.04%
2018/03/09	10	28.00	0	0.00	27.95	10	14,164	0.07%
2018/03/02	10	28.90	0	0.00	28.90	10	15,668	0.06%
2018/02/27	0	0.00	1	28.90	29.20	-1	15,719	-0.01%
2018/02/23	0	0.00	4	28.00	28.00	-4	15,928	-0.03%
2018/02/06	0	0.00	43	26.35	26.35	-43	16,691	-0.26%
2018/02/05	0	0.00	64	28.15	28.05	-64	17,180	-0.37%
2018/02/02	0	0.00	43	29.13	28.95	-43	17,734	-0.24%
2018/01/31	2	28.73	0	0.00	28.75	2	17,730	0.01%
2018/01/30	2	29.75	1	30.25	29.35	1	17,647	0.01%
2018/01/29	2	30.40	1	30.20	30.50	1	17,715	0.01%
2018/01/26	5	29.80	11	30.14	29.80	-6	17,625	-0.03%
2018/01/25	21	29.65	3	29.58	29.55	18	17,442	0.10%
2018/01/23	11	29.25	0	0.00	29.10	11	17,398	0.06%
2018/01/22	16	28.85	146	28.95	29.70	-130	17,341	-0.75%	大賣/鉅額交易
2018/01/19	17	29.43	6	29.38	29.15	11	17,290	0.06%
2018/01/18	2	29.85	4	29.80	29.80	-2	17,160	-0.01%
2018/01/17	0	0.00	70	30.21	30.15	-70	17,062	-0.41%
2018/01/16	9	29.66	150	30.00	29.65	-141	16,881	-0.84%	大賣/鉅額交易
2018/01/15	0	0.00	33	30.45	29.90	-33	16,759	-0.20%
2018/01/11	15	30.98	0	0.00	30.35	15	16,355	0.09%
2018/01/10	10	31.03	5	31.69	31.05	5	16,264	0.03%
2018/01/09	0	0.00	25	31.59	31.60	-25	15,960	-0.16%
2018/01/08	2	31.55	9	31.33	31.15	-7	15,651	-0.04%
2018/01/05	1	30.45	5	30.27	30.80	-4	15,233	-0.03%
2018/01/04	16	30.70	1	30.50	30.15	15	14,980	0.10%
2018/01/03	19	30.37	20	30.35	30.35	-1	14,682	-0.01%
2018/01/02	66	31.16	8	31.20	30.80	58	14,308	0.41%