八貫 (1342)-永豐金-復興券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
267張
產業
上市其他類股▼0.24%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	122.00	0	0.00	121.00	1	798	0.13%
2024/04/16	0	0.00	2	125.00	124.00	-2	801	-0.25%
2024/04/10	0	0.00	1	133.50	131.00	-1	792	-0.13%
2024/04/09	2	133.25	0	0.00	132.50	2	790	0.25%
2024/04/01	1	139.00	3	139.50	140.00	-2	761	-0.26%
2024/03/29	2	136.25	0	0.00	137.50	2	751	0.27%
2024/03/28	2	142.25	1	141.00	141.50	1	734	0.14%
2024/03/26	1	131.00	0	0.00	129.50	1	658	0.15%
2024/03/21	2	131.75	0	0.00	132.00	2	727	0.27%
2024/03/15	2	137.00	1	137.00	137.00	1	692	0.14%
2024/03/12	0	137.00	0	0.00	137.50	0	674	0.00%
2024/03/08	0	0.00	5	130.00	131.00	-5	639	-0.78%
2024/03/07	0	0.00	1	133.00	133.00	-1	625	-0.16%
2024/03/06	1	133.00	0	0.00	134.50	1	613	0.16%
2024/03/01	1	133.50	0	0.00	132.50	1	587	0.17%
2024/01/05	5	118.00	0	0.00	119.00	5	574	0.87%
2023/12/20	0	0.00	0	124.50	122.00	0	605	0.00%
2023/12/19	0	123.50	0	0.00	122.00	0	583	0.01%
2023/11/30	1	118.00	0	0.00	118.00	1	502	0.20%
2023/11/22	1	119.00	1	120.00	119.00	0	451	0.00%
2023/09/11	1	116.50	0	0.00	113.50	1	550	0.18%
2023/09/08	0	0.00	1	116.00	116.00	-1	547	-0.18%
2023/07/21	1	122.00	1	120.50	120.50	0	754	0.00%
2023/06/28	0	0.00	1	124.00	124.00	-1	1,279	-0.08%
2023/06/19	1	132.00	0	0.00	127.50	1	1,890	0.05%
2023/06/05	0	0.00	4	124.88	127.00	-4	2,034	-0.20%
2023/06/02	0	0.00	1	126.00	125.00	-1	2,060	-0.05%
2023/05/31	2	124.00	0	0.00	126.00	2	2,242	0.09%
2023/05/30	3	124.50	0	0.00	124.50	3	2,314	0.13%
2023/05/29	0	0.00	5	125.00	126.50	-5	2,348	-0.21%
2023/05/26	0	0.00	10	125.50	124.00	-10	2,413	-0.41%
2023/05/22	5	132.50	0	0.00	131.00	5	3,226	0.15%
2023/05/19	10	131.50	0	0.00	132.00	10	3,428	0.29%
2023/05/04	0	0.00	0	143.00	142.50	0	4,920	0.00%
2023/05/03	2	148.50	2	146.50	145.50	0	4,966	0.00%
2023/04/28	0	149.00	0	0.00	149.00	0	4,969	0.00%
2023/04/18	11	157.41	11	156.54	153.50	0	5,079	0.00%
2023/04/14	2	162.47	2	158.00	156.50	0	5,183	0.00%
2023/04/13	1	160.50	3	163.00	159.00	-2	5,312	-0.04%
2023/04/07	1	156.50	0	0.00	157.00	1	5,284	0.02%
2023/04/06	3	161.00	3	161.99	157.00	0	5,269	0.00%
2023/03/29	0	157.00	0	0.00	153.50	0	5,178	0.00%
2023/03/28	6	159.42	7	161.93	156.00	-1	5,112	-0.02%
2023/03/27	5	163.80	4	164.38	164.50	1	4,868	0.02%
2023/03/24	1	154.00	5	153.50	154.00	-4	4,646	-0.09%
2023/03/23	0	0.00	1.1	151.90	150.00	-1.1	4,611	-0.02%
2023/03/22	2	143.75	2	144.50	144.00	0	4,556	0.00%
2023/03/16	0	0.00	0.1	143.50	141.00	-0.1	4,704	0.00%
2023/03/15	1.1	151.63	0	0.00	153.50	1.1	5,028	0.02%
2023/03/13	0	152.50	0	0.00	150.50	0	5,082	0.00%
2023/03/08	0	0.00	3	157.67	157.50	-3	5,169	-0.06%
2023/03/07	6	162.50	0	0.00	161.00	6	5,124	0.12%
2023/03/03	0	0.00	1	162.53	157.50	-1	4,998	-0.02%
2023/03/02	1	161.00	0	0.00	159.50	1	4,944	0.02%
2023/03/01	0	0.00	2	155.50	157.00	-2	4,893	-0.04%
2023/02/24	2	156.25	4	158.63	154.50	-2	4,937	-0.04%
2023/02/23	0	162.00	0	0.00	161.50	0	4,950	0.00%
2023/02/22	0	0.00	6	162.51	161.00	-6	4,850	-0.12%
2023/02/21	8	159.68	11	162.91	157.00	-3	4,504	-0.07%
2023/02/20	1	155.00	0	154.00	153.50	1	4,262	0.02%
2023/02/17	0	152.25	13	155.46	149.00	-13	4,162	-0.31%
2023/02/16	5	148.00	7	146.93	148.50	-2	3,958	-0.05%
2023/02/15	14	148.04	6	152.00	146.00	8	3,910	0.20%
2023/02/14	3	143.01	2	142.51	144.00	1	3,758	0.03%
2023/02/13	5	147.30	8	149.81	147.50	-3	3,682	-0.08%
2023/02/10	12	146.26	8	152.63	144.50	4	3,473	0.12%
2023/02/09	10	141.50	2	134.00	142.00	8	2,981	0.27%
2023/02/06	3	129.17	5	130.71	128.50	-2	2,719	-0.07%
2023/02/03	9	124.56	0	0.00	124.50	9	2,669	0.34%
2023/02/02	4	129.13	0	0.00	127.00	4	2,668	0.15%
2023/02/01	0	0.00	6	125.33	131.00	-6	2,496	-0.24%
2023/01/17	1	118.50	0	0.00	117.50	1	2,493	0.04%
2023/01/12	2	118.50	0	0.00	116.00	2	2,700	0.07%
2023/01/11	2	121.00	3	123.33	118.50	-1	2,789	-0.04%
2023/01/10	6	123.25	8	124.06	122.00	-2	2,852	-0.07%
2023/01/09	2	119.00	0	0.00	121.50	2	2,848	0.07%
2023/01/06	1	119.00	0	0.00	120.50	1	2,814	0.04%
2023/01/05	3	123.67	49	124.63	120.50	-46	2,748	-1.67%
2023/01/04	3	125.50	0	0.00	125.00	3	2,632	0.11%
2023/01/03	5	131.80	2	134.00	128.00	3	2,577	0.12%
2022/12/30	1	129.00	6	130.33	131.00	-5	2,377	-0.21%
2022/12/27	3	126.00	1	123.50	122.50	2	2,251	0.09%
2022/12/26	2	133.50	0	0.00	136.00	2	2,192	0.09%
2022/12/22	1	133.50	0	0.00	132.50	1	2,184	0.05%
2022/12/21	0	0.00	1	132.00	134.50	-1	2,189	-0.05%
2022/12/19	1	137.00	0	0.00	134.50	1	2,186	0.05%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	1	138.00	0	0.00	141.00	1	2,179	0.05%
2022/12/08	42	134.24	0	0.00	134.50	42	2,097	2.00%
2022/12/07	0	0.00	19	122.87	122.50	-19	1,990	-0.95%
2022/12/06	1	125.00	0	0.00	125.00	1	1,658	0.06%
2022/12/02	0	0.00	6	103.83	104.00	-6	1,607	-0.37%
2022/12/01	2	89.70	2	90.70	94.70	0	1,521	0.00%
2022/11/30	15	87.61	0	0.00	89.50	15	1,489	1.01%
2022/11/29	7	86.47	0	0.00	87.80	7	1,497	0.47%
2022/11/25	1	87.60	0	0.00	87.10	1	1,489	0.07%
2022/11/22	0	0.00	15	94.55	93.40	-15	1,435	-1.04%
2022/11/21	2	87.50	2	92.10	94.50	0	1,361	0.00%
2022/11/18	0	0.00	2	87.00	86.00	-2	1,278	-0.16%
2022/11/17	1	82.40	0	0.00	83.30	1	1,243	0.08%
2022/11/15	2	80.90	0	0.00	81.50	2	1,221	0.16%
2022/11/11	10	80.27	0	0.00	81.10	10	1,207	0.83%
2022/11/10	2	82.20	0	0.00	80.20	2	1,197	0.17%
2022/11/07	3	83.47	5	84.20	83.30	-2	1,161	-0.17%
2022/11/04	3	83.53	0	0.00	83.50	3	1,150	0.26%
2022/11/03	2	83.40	0	0.00	83.30	2	1,137	0.18%
2022/10/26	0	0.00	3	82.20	80.60	-3	1,002	-0.30%
2022/10/24	4	87.25	6	85.97	85.30	-2	939	-0.21%
2022/10/21	0	0.00	2	86.20	86.20	-2	895	-0.22%
2022/10/20	7	88.00	8	86.64	87.70	-1	767	-0.13%
2022/10/19	3	90.57	2	89.20	92.80	1	657	0.15%
2022/10/18	1	85.20	14	85.64	85.30	-13	539	-2.41%
2022/10/17	0	0.00	14	80.95	82.60	-14	447	-3.13%
2022/10/06	7	74.87	0	0.00	75.60	7	357	1.96%
2022/10/05	2	76.20	2	77.20	75.50	0	352	0.00%
2022/10/04	3	74.33	2	76.05	75.60	1	345	0.29%
2022/09/30	2	70.65	0	0.00	72.40	2	327	0.61%
2022/09/28	4	73.28	0	0.00	71.90	4	319	1.25%
2022/09/23	14	76.94	0	0.00	76.00	14	298	4.69%
2022/09/22	6	77.02	0	0.00	78.30	6	293	2.04%
2022/09/19	0	0.00	6	78.30	78.50	-6	284	-2.11%
2022/09/13	1	84.30	2	83.80	83.40	-1	256	-0.39%
2022/09/12	1	83.50	0	0.00	81.20	1	241	0.41%
2022/09/05	8	78.30	19	78.46	80.00	-11	192	-5.72%
2022/08/16	1	68.50	0	0.00	68.30	1	185	0.54%
2022/07/04	2	61.90	0	0.00	61.30	2	302	0.66%
2022/06/28	4	66.90	0	0.00	67.10	4	296	1.35%
2022/06/27	4	67.55	0	0.00	67.60	4	296	1.35%
2022/06/24	2	67.65	0	0.00	67.60	2	296	0.67%
2022/06/10	2	67.60	0	0.00	70.40	2	272	0.73%
2022/06/09	2	68.20	0	0.00	67.90	2	268	0.74%
2022/05/19	0	0.00	1	73.40	73.40	-1	196	-0.51%
2022/05/18	1	75.50	0	0.00	74.40	1	189	0.53%
2022/05/16	0	0.00	1	73.80	75.50	-1	169	-0.59%
2022/04/13	1	63.90	0	0.00	64.50	1	148	0.67%
2022/04/11	1	65.30	0	0.00	64.90	1	155	0.64%
2022/01/26	0	0.00	1	64.00	64.20	-1	220	-0.45%
2022/01/14	0	0.00	1	65.00	65.10	-1	209	-0.48%
2021/12/28	2	64.00	0	0.00	63.80	2	114	1.74%
2021/11/29	0	0.00	1	55.20	55.10	-1	55	-1.79%
2021/10/21	1	52.30	0	0.00	51.90	1	35	2.85%
2021/08/23	0	0.00	1	51.10	51.00	-1	51	-1.93%
2021/07/07	0	0.00	1	54.60	54.80	-1	80	-1.25%
2021/06/28	0	0.00	1	54.60	54.60	-1	95	-1.05%
2021/06/25	2	55.35	0	0.00	55.10	2	96	2.07%
2021/06/24	0	0.00	1	54.80	55.00	-1	96	-1.03%
2021/06/21	0	0.00	3	53.70	55.20	-3	95	-3.16%
2021/06/15	0	0.00	1	52.20	52.20	-1	93	-1.07%
2021/06/10	0	0.00	6	52.30	52.70	-6	93	-6.40%
2021/06/08	0	0.00	1	53.00	53.10	-1	91	-1.09%
2021/06/07	1	52.80	2	53.15	52.50	-1	92	-1.08%
2021/06/02	4	54.58	0	0.00	54.60	4	93	4.29%
2021/05/25	1	52.00	0	0.00	52.50	1	94	1.05%
2021/05/11	3	55.50	0	0.00	54.70	3	92	3.26%
2021/05/03	0	0.00	1	56.90	57.10	-1	89	-1.12%
2021/04/21	2	59.20	0	0.00	58.90	2	90	2.21%
2021/04/20	1	59.70	0	0.00	59.60	1	91	1.10%
2021/04/19	3	59.80	0	0.00	59.80	3	95	3.15%
2021/01/06	0	0.00	1	59.50	58.90	-1	157	-0.64%
2020/12/16	1	59.70	0	0.00	59.50	1	145	0.69%
2020/11/24	0	0.00	1	65.00	65.60	-1	103	-0.96%