嘉裕 (1417)-永豐金-復興券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
147張
產業
上市紡織類股▼0.42%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	11.40	11.40	-0.1	283	-0.02%
2024/04/29	0	0.00	0.6	11.45	11.45	-0.6	279	-0.21%
2024/04/08	0	0.00	6	11.35	11.40	-6	319	-1.88%
2024/03/20	0	0.00	6	11.20	11.30	-6	305	-1.96%
2024/01/08	3	12.25	3	12.55	12.75	0	208	0.00%
2023/11/22	0	0.00	2	12.30	12.05	-2	298	-0.67%
2023/11/10	2	11.95	0	0.00	11.90	2	306	0.65%
2023/11/06	0	0.00	2	12.10	12.15	-2	325	-0.61%
2023/10/11	2	12.30	0	0.00	12.50	2	407	0.49%
2023/10/04	2	12.50	0	0.00	12.45	2	415	0.48%
2023/08/28	2	12.80	0	0.00	12.75	2	540	0.37%
2023/08/18	2	13.10	0	0.00	12.95	2	566	0.35%
2023/08/16	2	13.10	0	0.00	13.00	2	566	0.35%
2023/08/14	2	13.25	0	0.00	13.25	2	567	0.35%
2023/08/09	0	0.00	10	13.50	13.45	-10	567	-1.76%
2023/07/25	0	0.00	1	13.30	13.25	-1	656	-0.15%
2023/07/24	2	13.30	0	0.00	13.20	2	657	0.30%
2023/07/21	1	13.65	0	0.00	13.45	1	658	0.15%
2023/07/17	20	13.45	0	0.00	13.55	20	727	2.75%
2023/07/12	20	13.80	0	0.00	13.65	20	932	2.15%
2023/07/11	0	0.00	1	13.80	13.85	-1	999	-0.10%
2023/07/10	1	14.00	0	0.00	13.90	1	1,058	0.09%
2023/07/04	0	0.00	3	14.20	14.00	-3	1,064	-0.28%
2023/06/30	0	0.00	1	14.20	14.15	-1	1,048	-0.10%
2023/06/29	3	14.47	2	14.20	14.45	1	1,042	0.10%
2023/06/28	2	14.00	2	14.03	14.05	0	1,010	0.00%
2023/06/27	2	13.85	0	0.00	13.85	2	1,020	0.20%
2023/06/02	0	0.00	3	13.67	13.70	-3	1,145	-0.26%
2023/06/01	5	13.68	2	13.73	13.75	3	1,158	0.26%
2023/05/08	0	0.00	15	14.10	14.05	-15	2,212	-0.68%
2023/05/05	16	14.16	0	0.00	14.10	16	2,234	0.72%
2023/05/02	0	0.00	1	14.70	14.55	-1	2,463	-0.04%
2023/04/20	1	14.45	0	0.00	14.25	1	2,528	0.04%
2023/04/19	1	14.90	2	14.58	14.55	-1	2,553	-0.04%
2023/04/18	12	14.87	20	14.60	14.40	-8	2,547	-0.31%
2023/04/17	4	14.15	0	0.00	14.55	4	3,085	0.13%
2023/04/14	4	14.10	0	0.00	14.30	4	3,417	0.12%
2023/04/12	0	13.55	0	0.00	13.60	0	3,469	0.00%
2023/03/27	0	0.00	2	14.00	13.90	-2	5,283	-0.04%
2023/03/10	6	13.55	0	0.00	13.45	6	7,194	0.08%
2023/03/09	0	0.00	4	13.80	13.80	-4	7,467	-0.05%
2023/03/07	0	0.00	2	14.08	14.05	-2	8,593	-0.02%
2023/02/22	1	14.30	0	0.00	14.50	1	8,966	0.01%
2023/02/21	2	14.65	1	14.50	14.40	1	8,934	0.01%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/17	2	14.50	5	14.52	14.35	-3	8,854	-0.03%
2023/02/16	1	14.70	1	14.60	14.60	0	8,818	0.00%
2023/02/15	3	14.42	2	14.28	14.25	1	8,772	0.01%
2023/02/14	1	14.45	0	0.00	14.35	1	8,739	0.01%
2023/02/10	2	14.65	1	14.60	14.40	1	8,694	0.01%
2023/02/07	2	14.83	1	14.95	14.60	1	8,504	0.01%
2023/02/06	0	0.00	5	14.45	14.30	-5	7,928	-0.06%
2023/02/02	1	14.65	7	14.41	14.40	-6	7,872	-0.08%
2023/01/31	1	14.10	0	0.00	14.10	1	7,631	0.01%
2023/01/30	3	14.15	0	0.00	14.10	3	7,619	0.04%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/11	2	14.15	0	0.00	13.95	2	7,513	0.03%
2023/01/10	5	14.10	2	14.20	13.90	3	7,477	0.04%
2023/01/06	1	14.25	0	0.00	14.30	1	7,389	0.01%
2023/01/05	2	14.60	0	0.00	14.45	2	7,323	0.03%
2023/01/04	0	0.00	2	15.00	14.50	-2	6,704	-0.03%
2023/01/03	1	14.40	1	14.55	14.55	0	6,302	0.00%
2022/12/30	4	14.58	2	14.25	14.25	2	6,174	0.03%
2022/12/29	20	14.29	20	14.43	14.25	0	6,105	0.00%
2022/12/28	12	14.74	10	14.88	14.70	2	6,010	0.03%
2022/12/27	14	15.63	14	15.24	15.05	0	5,718	0.00%
2022/12/26	15	14.78	2	15.25	15.25	13	4,996	0.26%
2022/12/23	1	14.25	0	0.00	14.20	1	4,565	0.02%
2022/12/21	9	14.19	9	13.95	14.05	0	4,488	0.00%
2022/12/20	0	0.00	3	14.08	13.90	-3	4,377	-0.07%
2022/12/19	1	14.20	0	0.00	14.00	1	4,280	0.02%
2022/12/16	5	14.60	5	14.40	14.40	0	4,214	0.00%
2022/12/15	10	14.93	10	14.87	14.90	0	4,137	0.00%
2022/12/14	10	14.20	10	14.05	14.00	0	3,898	0.00%
2022/12/13	2	14.55	1	14.10	13.80	1	3,761	0.03%
2022/12/12	0	0.00	4	14.70	14.50	-4	3,482	-0.11%
2022/12/09	5	15.61	2	14.80	14.35	3	3,268	0.09%
2022/12/08	2	14.40	1	14.70	15.30	1	2,868	0.03%
2022/12/06	1	14.40	2	14.48	14.30	-1	2,529	-0.04%
2022/12/05	2	15.08	0	0.00	14.65	2	2,416	0.08%
2022/12/02	0	0.00	4	14.70	14.65	-4	2,290	-0.17%
2022/12/01	3	15.30	4	15.48	15.25	-1	2,150	-0.05%
2022/11/30	10	16.21	8	16.25	15.30	2	1,849	0.11%
2022/11/29	10	15.25	103	15.29	15.95	-93	1,108	-8.39%	大賣/
2022/11/28	98	13.41	3	13.90	14.50	95	684	13.87%
2022/11/25	3	12.50	0	0.00	13.20	3	416	0.72%
2022/11/23	2	12.15	2	12.45	12.30	0	320	0.00%
2022/11/22	1	12.00	1	12.10	11.95	0	274	0.00%
2022/11/21	0	0.00	5	12.00	12.00	-5	222	-2.24%
2022/05/16	0	0.00	0	10.55	10.50	0	182	0.00%
2022/05/04	2	11.90	0	0.00	12.00	2	174	1.15%
2022/04/27	2	12.00	0	0.00	11.85	2	184	1.08%
2022/02/24	2	13.80	0	0.00	13.60	2	273	0.73%
2022/02/16	0	13.85	0	0.00	13.90	0	298	0.00%
2021/07/01	0	0.00	1	17.25	17.25	-1	4,971	-0.02%
2021/06/16	1	15.20	0	0.00	15.35	1	5,042	0.02%
2021/06/03	0	0.00	1	17.35	17.10	-1	5,103	-0.02%
2021/05/31	0	0.00	1	16.20	15.70	-1	4,846	-0.02%
2021/05/25	0	0.00	115	15.95	15.95	-115	4,669	-2.46%	大賣/鉅額交易
2021/05/24	2	16.35	0	0.00	16.60	2	4,493	0.04%
2021/05/21	1	15.40	1	15.30	15.40	0	4,311	0.00%
2021/05/20	14	14.60	0	0.00	14.60	14	4,191	0.33%
2021/05/18	0	0.00	1	13.30	13.95	-1	4,088	-0.02%
2021/05/17	1	12.96	1.2	13.36	12.75	-0.2	4,048	0.00%
2021/05/14	0.4	14.47	0.1	13.80	13.90	0.3	3,974	0.01%
2021/05/13	0.6	14.81	0.5	15.63	14.55	0.1	3,865	0.00%
2021/05/12	0.8	15.92	0	0.00	15.65	0.8	3,565	0.02%
2021/05/11	100.1	17.15	14	17.15	17.15	86.1	3,095	2.78%
2021/05/10	0	0.00	16	15.60	15.60	-16	2,770	-0.58%
2021/05/05	34	13.50	0	0.00	13.80	34	2,688	1.26%
2021/04/21	0	0.00	1	15.00	15.35	-1	2,166	-0.05%
2021/04/20	2	14.23	1	14.20	15.55	1	2,036	0.05%
2021/04/19	1	14.30	0	0.00	14.30	1	1,760	0.06%
2021/02/23	0	11.05	0	0.00	11.00	0	1,101	0.00%
2021/01/29	0	0.00	1	10.70	10.55	-1	1,421	-0.07%
2020/12/29	1	11.15	0	0.00	11.15	1	1,673	0.06%
2020/12/10	0	0.00	7.5	10.90	11.05	-7.5	2,546	-0.29%
2020/11/12	1	11.80	1	11.55	11.35	0	3,045	0.00%
2020/10/16	0	0.00	1	11.60	11.45	-1	2,662	-0.04%
2020/10/12	0	0.00	1	11.05	11.00	-1	2,529	-0.04%
2020/10/06	0	0.00	1	11.30	11.15	-1	2,668	-0.04%
2020/10/05	0	0.00	2	11.13	11.15	-2	2,679	-0.07%
2020/09/28	1	11.30	0	0.00	11.10	1	2,813	0.04%
2020/09/22	0	0.00	1	12.15	12.00	-1	3,086	-0.03%
2020/09/21	0	0.00	4	11.85	11.85	-4	2,950	-0.14%
2020/09/18	1	12.10	1	12.35	12.05	0	2,924	0.00%
2020/09/17	4	12.53	2	12.50	12.70	2	2,815	0.07%
2020/09/16	0	0.00	1	11.55	11.55	-1	2,472	-0.04%
2020/09/15	0	0.00	1	12.25	12.05	-1	2,472	-0.04%
2020/09/14	8	12.31	0	0.00	12.30	8	2,416	0.33%
2020/09/11	2	12.25	100	12.25	12.25	-98	2,124	-4.61%
2020/07/22	0	0.00	0.5	9.60	9.64	-0.5	2,110	-0.02%
2020/07/10	50	10.35	0	0.00	10.00	50	1,961	2.55%
2020/07/09	0	0.00	4	10.70	10.95	-4	1,938	-0.21%
2020/07/07	50	10.60	0	0.00	10.90	50	1,837	2.72%
2020/07/06	0	0.00	96	11.40	11.10	-96	1,763	-5.44%
2020/07/01	4	9.93	0	0.00	10.15	4	1,364	0.29%
2020/06/30	30	9.80	0	0.00	9.81	30	1,346	2.23%
2020/06/19	0	0.00	8	9.56	9.50	-8	1,164	-0.69%
2020/06/18	10	9.57	3	9.47	9.37	7	1,145	0.61%
2020/06/17	1	9.57	1	9.00	9.62	0	993	0.00%
2020/06/11	0	0.00	1	8.68	8.48	-1	878	-0.11%
2020/06/10	0	0.00	1	8.57	8.54	-1	864	-0.12%
2020/06/09	0	0.00	2	8.59	8.55	-2	864	-0.23%
2020/06/08	4	8.62	0	0.00	8.63	4	860	0.46%
2020/06/03	0	0.00	0	8.35	8.40	0	802	0.00%
2020/06/02	0	0.00	0	8.22	8.25	0	788	0.00%
2020/05/15	1	7.75	0	0.00	7.76	1	714	0.14%
2020/04/24	2	7.85	0	0.00	7.81	2	597	0.33%
2020/04/16	1.6	8.46	0	0.00	8.43	1.6	553	0.29%
2020/04/01	0	0.00	14	7.43	7.42	-14	592	-2.37%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/02/04	30	9.50	0	0.00	9.51	30	821	3.65%
2020/01/13	0	0.00	1	9.96	10.00	-1	849	-0.11%
2019/09/11	0.6	9.20	0	0.00	9.28	0.6	1,069	0.05%
2019/06/18	20	6.06	0	0.00	6.02	20	1,821	1.10%
2019/06/10	20	6.07	0	0.00	6.09	20	1,794	1.11%
2019/05/24	0	0.00	30	6.45	6.30	-30	1,576	-1.90%
2019/03/29	50	5.81	160	5.82	5.84	-110	891	-12.33%	大賣/鉅額交易
2019/03/28	210	6.06	0	0.00	6.09	210	787	26.68%	大買/鉅額交易
2019/03/14	0	0.00	1	5.33	5.32	-1	569	-0.18%
2019/03/13	0	0.00	1	5.27	5.30	-1	675	-0.15%
2019/03/12	2	5.37	0	0.00	5.35	2	777	0.26%
2018/12/12	0	0.00	4	5.19	5.20	-4	811	-0.49%
2018/12/07	2	5.34	0	0.00	5.37	2	788	0.25%
2018/12/06	2	5.47	0	0.00	5.50	2	761	0.26%
2018/09/27	0	0.00	1	5.05	5.06	-1	605	-0.17%
2018/09/25	1	5.11	0	0.00	5.02	1	614	0.16%
2018/09/07	0	0.00	1	5.06	5.05	-1	746	-0.13%
2018/08/09	0	0.00	3	5.13	5.12	-3	2,459	-0.12%
2018/07/26	0	0.00	2	5.21	5.22	-2	2,756	-0.07%
2018/07/20	2	5.29	0	0.00	5.24	2	2,764	0.07%
2018/07/18	2	5.36	0	0.00	5.30	2	2,765	0.07%
2018/07/11	2	5.60	0	0.00	5.56	2	2,739	0.07%
2018/07/02	0	0.00	3	5.45	5.47	-3	2,681	-0.11%
2018/06/14	3	6.35	0	0.00	6.31	3	2,492	0.12%
2018/06/05	0	0.00	1	6.70	6.75	-1	2,038	-0.05%
2018/06/01	0	0.00	4	6.97	6.83	-4	1,879	-0.21%
2018/05/31	5	6.65	0	0.00	6.71	5	1,686	0.30%
2018/05/29	0	0.00	40	5.55	5.55	-40	1,169	-3.42%
2018/05/28	40	5.04	0	0.00	5.05	40	1,068	3.75%
2018/05/22	0	0.00	1	5.10	5.09	-1	998	-0.10%
2018/05/21	0	0.00	50	5.34	5.32	-50	957	-5.22%
2018/05/18	0	0.00	10	5.52	5.44	-10	924	-1.08%
2018/05/17	20	5.71	19	5.63	5.63	1	865	0.12%
2018/05/16	20	4.96	2	5.31	5.31	18	680	2.65%
2018/05/15	10	4.97	2	4.84	4.83	8	546	1.46%
2018/05/14	32	4.93	0	0.00	4.95	32	487	6.57%
2018/02/21	0	0.00	2	4.62	4.64	-2	419	-0.48%
2018/01/31	0	0.00	13.1	4.79	4.81	-13.1	389	-3.37%