台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    29
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0500.00115.9516.00-170-1.42%
2024/07/04115.7500.0015.901581.70%
2024/07/0300.00115.3015.30-143-2.39%
2024/06/2100.00013.5013.45031-0.02%
2023/09/13013.0000.0013.000790.01%
2023/09/04013.0500.0012.950840.01%
2023/08/31012.9500.0012.850820.02%
2023/08/30012.9500.0012.850830.01%
2023/08/29012.8800.0012.600820.02%
2023/08/2107.6200.007.640760.01%
2023/06/2100.000.18.128.07-0.157-0.14%
2023/06/2000.000.88.108.06-0.856-1.41%
2023/06/1900.0038.058.10-355-5.41%
2023/06/1618.1100.008.111541.83%
2023/06/150.18.1600.008.130.1530.19%
2023/06/1408.2000.008.150500.06%
2023/06/090.38.1700.008.160.3530.46%
2023/06/0700.0028.208.20-253-3.77%
2023/06/0208.1700.008.160520.02%
2023/05/240.18.1900.008.170.1520.10%
2023/05/190.18.2000.008.200.1520.09%
2023/05/120.28.3000.008.190.2510.47%
2023/05/110.28.3000.008.340.2510.47%
2023/04/1900.00208.168.12-2041-47.64%
2023/03/1328.0000.008.112345.72%
2021/12/2700.0029.559.50-2199-1.00%
2021/12/2429.6500.009.6922140.93%
2021/12/0700.0069.229.29-6164-3.64%
2021/10/2100.0039.419.43-3182-1.65%
2021/10/1800.0079.429.46-7191-3.65%
2021/10/0539.2300.009.4532291.31%
2021/10/01710.0000.009.4972432.87%
2021/08/1900.00159.389.31-15768-1.95%
2021/07/2800.00710.3010.30-71,431-0.49%
2021/07/13411.0300.0010.9542,1520.19%
2021/07/12111.3500.0011.4012,1370.05%
2021/06/28210.8000.0011.0521,9070.10%
2021/06/23111.0500.0011.1511,9210.05%
2021/06/21111.0000.0011.0511,9040.05%
2021/06/16211.2800.0011.1521,8810.11%
2021/06/151011.5100.0011.50101,8730.53%
2021/06/10111.7000.0011.6011,8570.05%
2021/05/2800.00112.2512.00-11,669-0.06%
2021/05/27111.9000.0012.0011,6420.06%
2021/05/13211.5500.0011.5021,2660.16%
2021/05/12113.1500.0012.7511,2310.08%
2021/05/1000.00114.4014.35-11,155-0.09%
2021/05/05114.6000.0015.0011,0410.10%
2021/05/042615.49414.3015.70229412.34%
2021/04/2300.002010.1510.30-20420-4.76%
2021/04/222010.7000.0010.70203795.27%
2021/04/2028.8600.008.8522460.81%
2021/04/1928.7800.008.8022360.84%
2021/04/0900.0028.438.43-2216-0.92%
2020/12/2218.2500.008.2413620.28%
2020/12/2118.3000.008.2613700.27%
2020/09/2300.0068.618.70-6346-1.73%
2020/09/1669.7000.009.9062552.34%
2020/02/1000.00109.229.22-10409-2.44%
2020/02/06109.7800.009.16104002.50%
2019/05/0600.00016.8016.900435-0.01%
2019/05/0300.001015.8016.30-10296-3.37%
2019/05/0200.00314.8514.85-3177-1.69%
2019/04/24313.4500.0013.7031661.80%
2019/01/2400.001513.9113.90-15137-10.89%
2019/01/161513.3500.0013.401513011.49%
2018/11/1500.00412.4012.30-4445-0.90%
2018/11/1400.00112.1512.10-1476-0.21%
2018/11/0900.00511.8011.80-5564-0.89%
2018/11/081011.7500.0011.75105861.71%
2018/11/0700.00311.7011.90-3604-0.50%
2018/11/06311.5500.0011.5536110.49%
2018/03/311013.3000.0014.15105521.81%
2018/03/22316.205315.2715.40-50442-11.31%
2018/03/2100.002014.4814.75-20395-5.06%
2018/03/2000.001014.2514.00-10376-2.66%
2018/03/1600.001614.0013.70-16345-4.63%
2018/03/1400.003013.8513.25-30316-9.48%
2018/02/26597.4400.007.455910953.77%
2018/02/23407.4000.007.404010737.25%
2018/02/22137.2700.007.381310512.38%
2018/02/0976.9500.007.067997.01%
2018/02/02107.7700.007.77109810.12%
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨-2024/08/26
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
大東 相關文章
大東 相關影音