名軒 (1442)-永豐金-復興券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	79.60	690	77.04	77.20	-689	2,219	-31.04%	大賣/鉅額交易
2024/11/19	31	74.19	103	75.63	79.70	-72	2,179	-3.30%	大賣/
2024/11/18	80	71.30	91	72.92	73.10	-11	2,051	-0.54%
2024/11/15	0	0.00	149	69.55	71.50	-149	1,963	-7.59%	大賣/鉅額交易
2024/11/14	2	64.75	13	64.94	65.00	-11	1,915	-0.57%
2024/11/13	12	64.57	10	65.08	65.00	2	1,971	0.10%
2024/11/12	4	65.77	0	0.00	65.60	4	1,999	0.20%
2024/11/11	0	0.00	2	66.80	66.60	-2	2,008	-0.10%
2024/11/06	3	65.43	27	65.23	65.50	-24	2,044	-1.17%
2024/11/05	6	65.92	1	66.10	65.60	5	2,081	0.24%
2024/11/04	4	66.33	0	0.00	66.50	4	2,132	0.19%
2024/10/30	2	63.85	0	0.00	64.20	2	2,192	0.09%
2024/10/29	12	65.03	0	0.00	64.10	12	2,231	0.54%
2024/10/28	0	0.00	8	66.08	65.70	-8	2,241	-0.36%
2024/10/25	1	64.10	0	0.00	64.70	1	2,268	0.04%
2024/10/23	5	65.40	0	0.00	65.10	5	2,291	0.22%
2024/10/22	20	65.58	0	0.00	65.90	20	2,309	0.87%
2024/10/21	2	65.20	0	0.00	66.00	2	2,330	0.09%
2024/10/18	4	65.75	0	0.00	65.50	4	2,367	0.17%
2024/10/15	21	65.85	0	0.00	64.70	21	2,470	0.85%
2024/10/14	5	64.62	5	65.78	66.00	0	2,470	0.00%
2024/10/11	10	65.30	0	0.00	65.00	10	2,492	0.40%
2024/10/09	7	65.60	0	0.00	66.20	7	2,510	0.28%
2024/10/08	77	66.82	0	0.00	65.40	77	2,529	3.04%
2024/10/07	59	67.47	88	66.95	68.20	-29	2,503	-1.16%
2024/10/04	36	65.51	0	0.00	65.30	36	2,440	1.48%
2024/09/27	10	67.94	2	68.40	67.70	8	2,361	0.34%
2024/09/26	0	0.00	33	68.29	68.40	-33	2,354	-1.40%
2024/09/25	5	66.22	10	66.71	67.30	-5	2,341	-0.21%
2024/09/24	28	65.85	4	67.58	65.20	24	2,330	1.03%
2024/09/23	130	65.00	152	65.29	66.90	-22	2,313	-0.95%	大買/大賣/
2024/09/20	114	71.14	81	70.38	69.70	33	2,249	1.47%	大買/
2024/09/19	137	74.96	127	76.69	77.30	10	2,141	0.47%	大買/大賣/
2024/09/12	25	61.10	0	0.00	60.80	25	1,859	1.34%
2024/09/11	26	61.13	2	61.30	60.90	24	1,849	1.30%
2024/09/06	6	61.88	0	0.00	62.20	6	1,883	0.32%
2024/09/05	1	62.60	0	0.00	62.60	1	1,927	0.05%
2024/09/04	12	60.52	0	0.00	61.40	12	1,987	0.60%
2024/09/03	9	63.42	0	0.00	63.40	9	2,047	0.44%
2024/08/21	13	66.08	1	65.60	65.60	12	2,361	0.51%
2024/08/20	13	68.12	0	0.00	67.30	13	2,356	0.55%
2024/08/16	1	71.00	0	0.00	71.00	1	2,322	0.04%
2024/08/15	12	68.68	0	0.00	68.80	12	2,280	0.53%
2024/08/14	54	67.83	0	0.00	66.90	54	2,299	2.35%
2024/08/13	16	66.79	0	0.00	67.30	16	2,340	0.68%
2024/08/12	60	66.94	0	0.00	66.90	60	2,421	2.48%
2024/08/08	45	62.52	6	62.02	61.80	39	2,475	1.58%
2024/08/07	98	63.17	85	64.17	64.20	13	2,524	0.51%
2024/08/06	254	60.55	1	60.50	60.40	253	2,559	9.88%	大買/鉅額交易
2024/08/05	0	0.00	1	60.00	60.00	-1	2,590	-0.04%
2024/08/02	20	67.58	0	0.00	66.00	20	2,616	0.76%
2024/08/01	2	66.80	8	68.85	69.50	-6	2,680	-0.22%
2024/07/30	0	0.00	12	68.06	68.20	-12	2,884	-0.42%
2024/07/29	0	0.00	17	66.34	66.20	-17	2,936	-0.58%
2024/07/26	11	65.83	0	0.00	66.00	11	2,992	0.37%
2024/07/23	2	64.80	0	0.00	66.70	2	3,064	0.07%
2024/07/22	18	65.32	0	0.00	64.80	18	3,128	0.58%
2024/07/19	71	67.47	5	65.90	65.90	66	3,159	2.09%
2024/07/18	402	68.00	270	68.04	68.40	132	3,150	4.19%	大買/大賣/鉅額交易
2024/07/17	106	65.99	136	66.88	66.60	-30	3,109	-0.96%	大買/大賣/
2024/07/16	0	0.00	51	66.70	66.00	-51	3,174	-1.61%
2024/07/15	0	0.00	65	65.85	66.50	-65	3,202	-2.03%
2024/07/12	154	63.93	0	0.00	63.50	154	3,179	4.84%	大買/鉅額交易
2024/07/11	6	65.60	51	65.38	65.80	-45	3,182	-1.41%
2024/07/10	1	65.80	145	63.89	65.80	-144	3,187	-4.52%	大賣/鉅額交易
2024/07/01	0	0.00	26	63.00	63.20	-26	3,242	-0.80%
2024/06/26	0	0.00	0	60.30	60.30	0	3,218	0.00%
2024/06/21	0	0.00	22	61.60	62.10	-22	3,240	-0.68%
2024/06/13	5	62.46	0	0.00	62.20	5	3,266	0.15%
2024/06/12	60	63.46	50	62.87	62.50	10	3,266	0.31%
2024/06/07	8	60.55	0	0.00	64.00	8	3,208	0.25%
2024/06/06	8	60.08	50	60.85	61.10	-42	3,133	-1.34%
2024/06/05	66	61.09	30	61.30	60.50	36	3,100	1.16%
2024/06/04	21	60.73	0	0.00	61.70	21	3,040	0.69%
2024/06/03	21	59.91	0	0.00	61.10	21	3,005	0.70%
2024/05/31	8	61.21	85	60.55	60.00	-77	2,979	-2.58%
2024/05/30	5	58.72	29.4	60.79	61.00	-24.4	2,834	-0.86%
2024/05/29	74	58.34	37	58.54	58.50	37	2,713	1.36%
2024/05/28	6	57.85	6	58.30	58.50	0	2,686	0.00%
2024/05/27	3	56.90	3	57.80	58.20	0	2,678	0.00%
2024/05/24	83	56.46	83	56.74	56.80	0	2,648	0.00%
2024/05/23	17	58.29	0	0.00	57.00	17	2,622	0.65%
2024/05/22	44	58.42	51	58.30	58.40	-7	2,569	-0.27%
2024/05/21	6	58.32	0	0.00	58.10	6	2,535	0.24%
2024/05/20	107	61.57	0	0.00	59.10	107	2,507	4.27%	大買/鉅額交易
2024/05/17	0	0.00	1	60.60	61.30	-1	2,431	-0.04%
2024/05/16	2	59.85	1	60.10	60.10	1	2,359	0.04%
2024/05/13	3	56.87	4	56.15	56.10	-1	2,187	-0.05%
2024/05/10	77.4	56.42	0	0.00	54.60	77.4	2,123	3.64%
2024/05/09	24	59.09	0	0.00	57.00	24	2,045	1.17%
2024/05/08	3	61.03	4	59.68	59.70	-1	1,961	-0.05%
2024/05/07	3	61.17	0	0.00	61.50	3	1,888	0.16%
2024/05/06	14	61.84	1	61.20	61.90	13	1,783	0.73%
2024/05/03	1	58.60	0	0.00	61.30	1	1,669	0.06%
2024/04/30	4	56.10	1	57.40	57.90	3	1,429	0.21%
2024/04/26	7	53.56	2	54.60	55.20	5	1,259	0.40%
2024/04/25	0	0.00	4	51.90	53.00	-4	1,173	-0.34%
2024/04/24	4	51.20	0	0.00	51.30	4	1,118	0.36%
2024/04/23	19	51.39	102	51.06	51.60	-83	1,094	-7.58%	大賣/
2024/04/22	23	51.17	47	51.62	49.95	-24	1,055	-2.27%
2024/04/19	107	50.26	4	50.25	50.40	103	959	10.74%	大買/鉅額交易
2024/04/18	0	0.00	25	49.42	49.80	-25	893	-2.80%
2024/04/17	25	49.53	0	0.00	49.25	25	929	2.69%
2024/04/15	1	49.45	1	48.55	48.55	0	859	0.00%
2024/04/11	0	0.00	2	45.95	46.40	-2	779	-0.26%
2024/04/10	2	46.15	0	0.00	46.10	2	759	0.26%
2024/03/25	0	0.00	1	44.20	43.95	-1	664	-0.15%
2024/03/21	1	42.50	0	0.00	43.00	1	628	0.16%
2024/03/20	1	41.75	0	0.00	42.85	1	596	0.17%
2023/11/16	0	0.00	1	37.75	37.75	-1	631	-0.16%
2023/10/19	0	0.00	1	35.80	35.80	-1	839	-0.12%
2023/10/02	0	0.00	2.3	36.04	36.25	-2.3	787	-0.30%
2023/09/25	1	36.50	0	0.00	36.50	1	875	0.11%
2023/07/27	1	35.55	1	34.55	34.80	0	950	0.00%
2023/07/24	1	32.20	0	0.00	32.30	1	758	0.13%
2022/11/22	0	0.00	1	34.95	34.70	-1	1,470	-0.07%
2022/11/21	0	0.00	1	34.20	34.65	-1	1,504	-0.07%
2022/11/16	1	32.65	0	0.00	32.70	1	1,512	0.07%
2022/10/17	0	0.00	1	28.25	28.30	-1	1,120	-0.09%
2022/10/07	1	29.30	0	0.00	28.45	1	1,049	0.10%
2022/10/03	0	0.00	24	28.88	28.20	-24	902	-2.66%
2022/09/20	0	0.00	116	28.44	28.60	-116	751	-15.44%	大賣/鉅額交易
2022/09/19	0	0.00	10	28.85	28.60	-10	733	-1.36%
2022/08/30	30	26.94	0	0.00	27.00	30	430	6.97%
2022/08/29	15	26.90	0	0.00	26.80	15	407	3.68%
2022/08/25	0	0.00	4	26.13	26.45	-4	311	-1.28%
2022/08/24	5	24.44	2	24.55	25.30	3	222	1.35%
2022/08/23	100	24.17	0	0.00	24.10	100	198	50.48%
2022/05/23	0	0.00	1	23.00	23.05	-1	277	-0.36%
2022/02/24	5	22.40	10	22.18	22.10	-5	570	-0.88%
2022/02/18	5	22.42	0	0.00	22.50	5	603	0.83%
2021/12/30	1	22.50	0	0.00	23.00	1	1,541	0.06%
2021/12/16	0	0.00	2	22.60	22.70	-2	2,004	-0.10%
2021/11/10	2	24.90	0	0.00	24.95	2	2,459	0.08%
2021/11/09	2	25.10	0	0.00	25.10	2	2,448	0.08%
2021/11/03	3	25.20	0	0.00	25.20	3	2,386	0.13%
2021/11/02	0	0.00	3	24.60	25.15	-3	2,370	-0.13%
2021/10/21	0	0.00	6	25.10	25.90	-6	2,173	-0.28%
2021/10/15	0	0.00	3	26.90	27.20	-3	1,898	-0.16%
2021/10/08	0	0.00	7	25.29	25.80	-7	1,728	-0.41%
2021/10/07	0	0.00	2	25.08	24.55	-2	1,639	-0.12%
2021/10/04	0	0.00	3	24.65	24.60	-3	1,546	-0.19%
2021/09/30	0	0.00	2	23.95	23.60	-2	1,415	-0.14%
2021/09/29	0	0.00	4	23.76	23.25	-4	1,370	-0.29%
2021/09/28	0	0.00	2	22.65	23.00	-2	1,228	-0.16%
2021/09/27	1	22.15	0	0.00	22.40	1	1,212	0.08%
2021/09/24	0	0.00	2	22.80	22.95	-2	1,173	-0.17%
2021/09/23	4	23.10	2	23.10	23.30	2	1,143	0.17%
2021/09/22	0	0.00	2	23.33	23.05	-2	1,078	-0.19%
2021/09/17	0	0.00	1	22.55	22.90	-1	974	-0.10%
2021/09/16	0	0.00	1	21.50	21.10	-1	872	-0.11%
2021/09/15	0	0.00	8	21.36	21.90	-8	787	-1.02%
2021/09/13	0	0.00	1	20.00	19.90	-1	735	-0.14%
2021/09/08	8	19.61	0	0.00	19.50	8	709	1.13%
2021/09/06	8	19.90	0	0.00	19.90	8	681	1.17%
2021/09/02	6	19.90	0	0.00	19.75	6	646	0.93%
2021/09/01	8	19.80	0	0.00	19.95	8	627	1.27%
2021/08/30	2	19.80	1	19.95	19.75	1	590	0.17%
2021/08/26	0	0.00	1	19.65	19.40	-1	548	-0.18%
2021/08/03	0	0.00	2	19.00	19.05	-2	501	-0.40%
2021/07/08	0	0.00	1	18.80	18.80	-1	606	-0.16%
2021/07/02	1	18.85	0	0.00	18.80	1	624	0.16%
2021/06/23	0	0.00	2	19.65	19.75	-2	559	-0.36%
2021/05/20	0	0.00	1	16.75	16.80	-1	514	-0.19%
2021/05/07	0.5	17.79	0	0.00	17.75	0.5	421	0.12%
2021/04/22	1	18.60	1	18.60	18.40	0	381	0.00%
2021/03/10	0	0.00	1	18.50	18.40	-1	313	-0.32%
2021/03/09	0	0.00	2	18.35	18.45	-2	309	-0.65%
2021/03/02	0.2	17.75	0	0.00	17.85	0.2	353	0.05%
2021/02/26	0	17.75	0	0.00	17.70	0	356	0.00%
2021/02/01	0.1	17.00	0	0.00	17.00	0.1	414	0.02%
2021/01/07	1	17.65	0	0.00	17.75	1	467	0.21%
2020/12/25	2	17.60	0	0.00	17.60	2	572	0.35%
2020/12/15	3	17.70	0	0.00	17.65	3	800	0.37%
2020/12/01	1	18.40	0	0.00	18.30	1	1,001	0.10%
2020/11/17	1	18.20	0	0.00	18.20	1	948	0.11%
2020/11/04	2	18.83	0	0.00	18.75	2	923	0.22%
2020/10/29	1	19.20	0	0.00	19.30	1	885	0.11%
2020/10/19	2	19.70	0	0.00	19.70	2	894	0.22%
2020/10/16	1	19.75	0	0.00	19.85	1	892	0.11%
2020/10/13	0	0.00	1	20.40	20.00	-1	871	-0.11%
2020/10/06	2	20.45	0	0.00	20.35	2	817	0.24%
2020/09/29	0	0.00	2	20.00	20.10	-2	794	-0.25%
2020/09/25	0	0.00	2	19.85	19.50	-2	780	-0.26%
2020/09/22	2	19.65	2	19.90	19.95	0	721	0.00%
2020/09/21	2	20.28	0	0.00	20.20	2	697	0.29%
2020/09/17	1	19.35	0	0.00	19.35	1	602	0.17%
2020/09/11	2	19.00	0	0.00	18.75	2	541	0.37%
2020/09/09	2	19.15	0	0.00	19.20	2	496	0.40%
2020/09/07	1	18.85	1	19.10	19.10	0	446	0.00%
2020/09/04	0	0.00	2	17.90	18.00	-2	384	-0.52%
2020/09/01	0.2	17.30	0	0.00	17.20	0.2	352	0.06%
2020/08/20	1	17.00	0	0.00	16.95	1	350	0.28%
2020/08/11	1	17.45	0	0.00	17.35	1	324	0.31%
2020/07/31	0	0.00	2	17.80	17.80	-2	303	-0.66%
2020/05/26	0	0.00	1	18.10	18.05	-1	312	-0.32%
2020/05/25	0	0.00	1	18.00	18.05	-1	319	-0.31%
2020/05/22	1	17.45	0	0.00	17.45	1	322	0.31%
2020/05/19	2	17.43	0	0.00	17.45	2	329	0.61%
2020/05/14	0	0.00	2	17.75	17.60	-2	334	-0.60%
2020/05/13	0	0.00	2	17.75	17.80	-2	337	-0.59%
2020/05/08	4	17.08	0	0.00	17.10	4	344	1.16%
2020/05/04	0	0.00	1	17.20	17.25	-1	363	-0.28%
2020/04/30	0	0.00	1	17.20	17.40	-1	368	-0.27%
2020/04/29	0	0.00	1	16.60	16.60	-1	377	-0.26%
2020/04/28	0	0.00	1	16.25	16.20	-1	379	-0.26%
2020/04/20	2	15.75	0	0.00	15.80	2	442	0.45%
2020/04/17	2	16.00	0	0.00	15.90	2	444	0.45%
2020/04/10	1	16.05	0	0.00	16.05	1	454	0.22%
2020/04/08	0	0.00	2	15.60	15.70	-2	468	-0.43%
2020/04/01	1	14.75	0	0.00	14.80	1	487	0.20%
2020/03/26	1	14.80	0	0.00	14.75	1	536	0.19%
2020/03/20	0	0.00	2	14.40	14.45	-2	546	-0.37%
2020/03/19	2	13.68	0	0.00	14.00	2	541	0.37%
2020/03/10	1	16.20	1	16.60	16.80	0	478	0.00%
2020/03/03	0	0.00	1	17.90	17.65	-1	508	-0.20%
2020/03/02	1	17.20	0	0.00	17.70	1	511	0.20%
2020/02/20	0	0.00	1	18.70	18.60	-1	493	-0.20%
2020/02/10	2	18.23	0	0.00	18.15	2	475	0.42%
2020/02/03	1	18.05	0	0.00	18.20	1	449	0.22%
2020/01/20	0	0.00	1	20.00	20.25	-1	406	-0.25%
2020/01/07	1	19.10	0	0.00	19.15	1	408	0.25%
2020/01/03	1	19.65	0	0.00	19.65	1	404	0.25%
2019/12/30	2	19.85	0	0.00	19.85	2	381	0.52%
2019/12/27	0	0.00	1	19.70	19.70	-1	363	-0.28%
2019/12/20	2	18.83	0	0.00	18.70	2	310	0.64%
2019/12/06	0	0.00	6	18.45	18.45	-6	275	-2.17%
2019/12/04	0	0.00	15	18.69	18.70	-15	267	-5.60%
2019/12/02	21	18.80	0	0.00	18.80	21	261	8.02%
2019/09/20	0	0.00	2.2	16.00	16.00	-2.2	177	-1.24%