• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    80張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.8500.0015.9012150.47%
2024/11/20215.7500.0015.7022220.90%
2024/11/14115.6000.0015.5012580.39%
2024/09/2300.00218.1018.25-21,039-0.19%
2024/09/2000.00118.6518.35-11,039-0.10%
2024/09/19119.3000.0019.3011,0390.10%
2024/09/06319.3500.0019.1031,3550.22%
2024/08/30721.0400.0021.2071,6910.41%
2024/08/16323.2000.0023.2532,3400.13%
2024/08/15222.0300.0022.6522,3750.08%
2024/08/14222.2000.0021.8022,6390.08%
2024/08/12222.0500.0022.0022,9980.07%
2024/08/0900.001022.1021.85-103,006-0.33%
2024/08/07321.3800.0022.5533,0620.10%
2024/08/06922.0200.0020.8593,0980.29%
2024/08/05522.2500.0022.2553,1430.16%
2024/08/0200.00425.1024.70-43,227-0.12%
2024/08/011427.061027.0026.9043,5760.11%
2024/07/311127.151927.4727.10-83,675-0.22%
2024/07/301725.41126.3026.30163,7570.43%
2024/07/29324.2300.0023.9533,8280.08%
2024/07/23124.90124.6524.6503,9020.00%
2024/07/22523.9000.0023.9553,9200.13%
2024/07/16827.501827.2126.65-103,914-0.26%
2024/07/151127.01127.4026.95103,8730.26%
2024/07/09524.2000.0023.8553,9720.13%
2024/07/01625.5900.0025.4564,1860.14%
2024/06/25226.05125.4025.7014,1620.02%
2024/06/241026.651026.4026.0004,1520.00%
2024/06/18228.35128.1028.1014,0610.02%
2024/06/1700.00327.8027.80-34,039-0.07%
2024/06/14330.3500.0029.0533,9860.08%
2024/06/05129.8500.0028.3013,5240.03%
2024/06/04230.831130.9529.65-93,492-0.26%
2024/06/03328.90329.4029.4003,3840.00%
2024/05/312629.601628.5028.50103,3130.30%
2024/05/3000.00129.1528.00-13,193-0.03%
2024/05/29128.6000.0028.0013,0570.03%
2024/05/2200.001027.0527.50-102,888-0.35%
2024/05/202528.862627.6026.85-12,796-0.04%
2024/05/171026.6811.226.4827.40-1.22,517-0.05%
2024/05/1611.224.2200.0024.9511.22,2490.50%
2024/05/151.123.0900.0022.701.12,1470.05%
2024/05/0900.00225.8525.85-22,000-0.10%
2024/05/071730.347032.2128.55-531,836-2.89%
2024/05/065930.281330.2030.30461,4593.15%
2024/05/031027.34326.9027.5571,3080.54%
2024/05/02325.0000.0025.0531,0580.28%
2024/04/2200.00421.0021.00-4772-0.52%
2024/04/18121.2000.0023.9517250.14%
2024/04/16224.8000.0022.3526560.30%
2024/04/15224.80124.6524.8016350.16%
2024/04/1200.00222.4623.25-2500-0.41%
2024/04/1100.00021.1521.150318-0.01%
2024/04/08115.9000.0015.9512490.40%
2024/04/02116.00115.6515.5502430.00%
2024/03/28115.25115.1015.0002230.00%
2024/03/2000.00114.8514.65-1239-0.42%
2024/02/29115.5000.0015.1012920.34%
2024/02/16114.3500.0014.5512930.35%
2024/01/0400.000.115.0515.00-0.1355-0.01%
2023/12/21115.30115.2015.0503460.00%
2023/12/01014.9500.0014.8502140.00%
2023/11/10014.1500.0014.0001720.02%
2023/11/0800.00114.1514.10-1174-0.57%
2023/11/07114.2000.0014.0511730.58%
2023/07/1400.00514.8014.80-5232-2.15%
2023/07/13515.8000.0014.4552282.19%
2023/04/1300.00116.0015.85-1617-0.16%
2023/03/31116.7000.0016.4516160.16%
2023/03/2800.00216.2516.10-2603-0.33%
2023/03/2300.00117.4516.80-1587-0.17%
2023/03/2100.00115.0015.05-1483-0.21%
2023/02/10117.5500.0016.7517410.13%
2023/02/08117.10117.5017.9507090.00%
2023/02/01217.43217.1317.2006040.00%
2022/12/29114.8000.0014.8516510.15%
2022/12/08116.90116.9516.8007700.00%
2022/12/0100.00118.1017.95-1772-0.13%
2022/11/30218.78118.3018.2017790.13%
2022/11/29117.8000.0018.3517730.13%
2022/11/28117.4000.0017.5017310.14%
2022/11/2500.00218.3818.10-2730-0.27%
2022/11/23115.50316.2516.25-2646-0.31%
2022/11/1600.00115.0014.90-11,022-0.10%
2022/11/15215.2000.0015.1521,2130.16%
2022/11/08315.20114.8514.7521,5650.13%
2022/11/01113.7500.0014.1512,1780.05%
2022/10/1700.001.414.0914.40-1.43,051-0.05%
2022/10/141.314.8500.0014.551.33,0520.04%
2022/10/13314.483.114.2713.90-0.13,0480.00%
2022/09/2700.00316.7216.85-33,453-0.09%
2022/09/26116.50117.0016.3003,4790.00%
2022/09/2200.00218.2018.35-23,519-0.06%
2022/09/21118.40119.2518.3003,5430.00%
2022/09/20118.80119.1019.0003,5530.00%
2022/09/19319.3000.0019.0033,6050.08%
2022/09/1400.00120.5020.30-13,808-0.03%
2022/09/13120.60320.8020.70-23,964-0.05%
2022/09/1200.00121.2520.70-14,015-0.02%
2022/09/0700.00119.8520.20-14,130-0.02%
2022/09/06420.35520.5620.25-14,233-0.02%
2022/09/05221.1000.0020.6024,3360.05%
2022/09/02121.80122.0021.7504,4050.00%
2022/09/01122.00222.0522.00-14,591-0.02%
2022/08/31322.77122.6022.6024,6000.04%
2022/08/30122.25522.3122.40-44,600-0.09%
2022/08/29122.0000.0021.8014,5920.02%
2022/08/26424.25424.0024.1004,5670.00%
2022/08/25823.4400.0023.3084,5250.18%
2022/08/2400.00324.0723.40-34,507-0.07%
2022/08/2300.00124.1024.10-14,459-0.02%
2022/08/22423.80424.4824.6504,2370.00%
2022/08/19123.2000.0023.0514,0560.02%
2022/08/18323.70323.7223.4504,0360.00%
2022/08/17123.2000.0023.8014,0270.02%
2022/08/16423.63324.0323.3013,9990.03%
2022/08/15223.43423.3623.00-24,398-0.05%
2022/08/1200.00323.6023.15-35,011-0.06%
2022/08/111723.782023.7724.40-35,231-0.06%
2022/08/10322.08321.9022.2005,0940.00%
2022/08/05220.08220.2020.1505,0530.00%
2022/08/04220.25219.6319.5505,0280.00%
2022/08/03322.12421.9521.10-14,963-0.02%
2022/08/02220.88220.8320.8004,8750.00%
2022/08/01122.0000.0022.1514,8400.02%
2022/07/29822.38722.3022.6014,7770.02%
2022/07/281221.05921.1221.3034,4920.07%
2022/07/27519.29419.2619.4014,3160.02%
2022/07/26118.25117.6517.6504,2790.00%
2022/07/25118.55118.4018.4004,5790.00%
2022/07/2100.00218.6019.10-25,136-0.04%
2022/07/20119.10118.5518.5505,2800.00%
2022/07/1800.00118.7018.50-15,359-0.02%
2022/07/15118.0000.0018.1015,3860.02%
2022/07/14217.80218.4018.5005,3880.00%
2022/07/13218.7000.0019.0025,3540.04%
2022/06/21423.49423.1423.7005,2980.00%
2022/06/2000.001021.9021.55-105,136-0.19%
2022/06/17524.1000.0023.7555,0750.10%
2022/06/151027.53126.0025.5594,9350.18%
2022/06/0900.00135.5036.10-14,416-0.02%
2022/05/2600.001828.0028.00-184,297-0.42%
2022/05/23530.69129.3030.6044,1940.10%
2022/05/202632.182132.5030.3553,6430.14%
2022/05/192329.271729.5530.0562,9650.20%
2022/05/181226.84726.8527.3552,5390.20%
2022/04/29123.80123.8523.2502,1320.00%
2022/04/2800.00823.9124.10-81,819-0.44%
2022/04/27821.84120.2021.9571,5160.46%
2022/04/26120.9000.0021.4511,2280.08%
2022/04/1300.00114.8014.90-1756-0.13%
2022/04/12114.95214.7315.50-1726-0.14%
2022/04/11214.78114.5014.9516590.15%
2022/04/08113.30113.5013.6006060.00%
2022/04/07112.4000.0012.4014660.21%
2022/04/0600.00112.1511.30-1302-0.33%
2022/04/01311.05310.8011.2001830.00%
2022/03/31110.1500.0010.2011370.73%
2022/03/2400.00108.768.75-1077-12.83%
2021/11/23108.5700.008.68107313.67%
2020/04/2900.00127.006.96-1239-30.10%
2020/04/2800.00146.966.95-1442-33.02%
2020/04/2700.00316.916.89-3141-74.07%
2020/04/2400.00366.896.82-3641-86.78%
2020/04/2300.00326.886.72-3240-78.53%
2020/04/2200.00106.796.71-1040-24.76%
2020/04/2100.0036.906.70-340-7.45%
2020/04/2000.0026.906.90-239-5.02%
2020/04/15106.8200.006.85104223.45%
2020/04/1400.00106.906.90-1041-24.05%
2020/04/0900.0066.606.60-642-14.08%
2020/03/2500.0096.546.60-942-21.21%
2020/03/1956.0600.005.9054211.71%
2020/03/1000.0057.987.94-542-11.73%
2020/03/0900.0038.027.90-342-7.04%
2020/03/0200.0018.078.07-142-2.33%
2020/02/1348.1100.008.124488.31%
2020/01/3000.00208.058.05-2043-46.17%
2020/01/0900.0058.188.18-542-11.68%
2020/01/0858.1258.308.080420.00%
2020/01/0700.0048.118.06-440-9.97%
2020/01/0600.00168.108.08-1639-40.66%
2020/01/0268.0000.008.0563716.04%
2019/12/3158.0100.008.0153613.56%
2019/12/3000.0038.108.10-336-8.14%
2019/12/2738.0000.008.063368.23%
2019/12/2600.0018.088.08-136-2.75%
2019/11/1900.0048.288.33-433-11.83%
2019/11/1500.0068.358.40-632-18.21%
2019/10/2900.00208.008.01-2054-36.99%
2019/10/2157.9100.007.985559.03%
2019/10/0400.0027.987.98-259-3.37%
2019/10/0200.0038.007.95-360-4.96%
2019/09/2000.0057.997.96-566-7.47%
2019/09/0257.9000.008.025657.66%
2019/08/2700.0037.957.95-363-4.75%
2019/08/0637.8400.007.963585.12%
2019/05/2259.0300.009.135796.27%
2019/05/2100.0049.139.13-478-5.08%
2019/05/1749.0200.009.054804.98%
2019/05/0819.1000.009.161821.22%
2019/05/0600.0069.199.11-684-7.13%
2019/04/1200.00109.239.20-1086-11.59%
2019/03/21359.3100.009.12357745.09%
2019/03/2000.0059.869.76-561-8.13%
2019/03/1959.5200.009.535588.57%
2019/03/0759.4000.009.435598.34%
2019/03/0400.0049.609.53-458-6.85%
2019/02/2700.0069.609.57-658-10.34%
2019/02/2639.2700.009.263535.58%
2019/02/2129.2200.009.222513.90%
2019/02/1879.2100.009.2775213.30%
2019/02/1589.2000.009.2585215.26%
2019/02/1299.1700.009.2895416.44%
2019/02/1119.1500.009.151531.88%
2019/01/1759.0500.009.0954910.20%
2019/01/16109.0600.009.06104820.55%
2019/01/04109.0000.009.24105318.75%
2019/01/0300.0029.299.25-250-3.95%
2018/12/2829.1000.009.212503.96%
2018/12/2700.0049.319.25-449-8.07%
2018/12/2600.0019.279.27-148-2.04%
2018/12/2428.9500.009.122464.33%
2018/12/1118.9539.079.00-248-4.11%
2018/12/10108.8900.009.13104820.58%
2018/12/04108.9000.008.93104720.92%
2018/12/0358.9000.008.885509.92%
2018/11/2228.7028.858.790550.00%
2018/11/1400.0048.758.72-462-6.45%
2018/11/1348.4700.008.604626.42%
2018/11/1258.4500.008.595627.98%
2018/10/2238.5800.008.583704.24%
2018/10/1800.0038.788.63-371-4.20%
2018/10/1100.00108.738.53-1071-14.06%
2018/09/25108.9100.008.96109310.72%
2018/09/2058.9100.008.915925.40%
2018/09/1458.9500.008.955955.24%
2018/09/0459.0600.009.2151094.55%
2018/09/0359.1759.249.1701170.00%
2018/08/2359.0100.009.0051663.01%
2018/08/1659.0200.009.0951792.78%
2018/08/1400.0059.129.10-5183-2.72%
2018/08/0159.1800.009.1952721.83%
2018/07/3000.00109.239.20-10282-3.54%
2018/07/17109.0600.008.94104032.48%
2018/07/1600.0059.449.27-5411-1.22%
2018/07/1300.00179.439.31-17421-4.03%
2018/07/1200.0039.189.18-3424-0.71%
2018/07/1000.0059.218.92-5425-1.18%
2018/07/0900.0059.009.02-5423-1.18%
2018/07/0658.6500.008.6854221.18%
2018/06/2700.0079.389.36-7420-1.67%
2018/06/2629.2600.009.2624180.48%
2018/06/12109.8600.009.90104152.41%
2018/06/111010.0000.009.95104072.46%
2018/06/0800.005010.4410.25-50400-12.47%
2018/06/061010.0000.0010.00103792.64%
2018/06/051510.0000.0010.00153823.93%
2018/06/0400.00510.1010.00-5380-1.32%
2018/06/01209.9600.0010.00203745.34%
2018/05/3100.001010.1010.00-10366-2.73%
2018/05/3000.00109.889.87-10353-2.83%
2018/05/221010.0000.009.91103402.94%
2018/05/21510.0000.0010.0553361.49%
2018/05/18109.8259.949.8653321.51%
2018/05/1759.8459.949.8403250.00%
2018/05/1659.78510.259.8503120.00%
2018/05/156010.2900.0010.056029420.38%
2018/05/142510.9800.0011.00252649.46%
2018/05/11511.30311.3011.3022600.77%
2018/05/101011.10211.2511.2582513.18%
2018/05/081011.151011.1511.1502480.00%
2018/05/07511.20511.4011.3502450.00%
2018/05/04511.15511.1911.2502400.00%
2018/04/27310.65510.7510.75-2215-0.93%
2018/04/26210.8500.0010.9022030.98%
2018/04/25711.70211.9011.7051892.63%
2018/04/2400.00211.5012.05-2177-1.12%
2018/04/23211.051011.6611.55-8169-4.73%
2018/04/20510.80511.2011.2001280.00%
2018/04/1900.00511.0011.20-5121-4.11%
2018/04/1800.002010.7511.00-20113-17.61%
2018/04/1700.001010.0810.10-10106-9.39%
2018/04/1600.00510.1010.10-5113-4.41%
2018/04/0200.00510.1010.00-5163-3.07%
2018/03/3069.9300.009.9161723.48%
2018/03/2200.00710.1110.00-7207-3.37%
2018/03/2100.0049.989.98-4210-1.90%
2018/03/161210.0800.0010.25122424.96%
2018/03/142110.1400.0010.25212528.32%
2018/03/13210.2500.0010.3022530.79%
2018/03/121010.181010.4510.4002530.00%
2018/03/0900.001510.4510.40-15252-5.94%
2018/03/08510.00710.2010.10-2250-0.80%
2018/03/0529.9200.009.9922570.78%
2018/03/02510.0000.0010.0552591.93%
2018/03/0100.001010.2010.25-10261-3.82%
2018/02/27510.0000.0010.1552631.90%
2018/02/26129.96110.109.96112654.15%
2018/02/2159.8000.009.9052771.80%
2018/02/1200.0069.879.87-6281-2.13%
2018/02/0900.0039.469.60-3285-1.05%
2018/02/0800.0079.609.56-7289-2.42%
2018/01/2659.8500.009.8554491.11%
2018/01/2559.9100.009.8854501.11%
2018/01/17510.00510.109.9604480.00%
2018/01/15510.0000.0010.0554391.14%
2018/01/12510.0000.0010.0554341.15%
2018/01/11510.0000.0010.0054311.16%
2018/01/08210.2500.0010.2024140.48%
2018/01/051010.5700.0010.55104102.44%
2018/01/04310.351010.6310.65-7403-1.73%
2018/01/031010.102510.5310.40-15385-3.89%
2018/01/02510.0000.0010.0053721.34%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音