士電 (1503)-永豐金-復興券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
191.5
漲跌
▼2.5
漲幅
-1.29%
成交量
493張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10.1	190.00	0	0.00	190.50	10.1	1,489	0.67%
2024/12/17	15	190.00	1	189.50	190.00	14	1,708	0.82%
2024/12/16	0	0.00	1	190.00	188.50	-1	1,782	-0.06%
2024/12/13	1	193.02	0	0.00	191.50	1	1,790	0.06%
2024/12/12	0	0.00	1	199.50	196.50	-1	1,795	-0.06%
2024/12/11	1	198.50	0	0.00	196.50	1	1,827	0.05%
2024/12/04	1	202.00	0	0.00	203.00	1	2,078	0.05%
2024/11/28	2.1	192.52	0	0.00	197.00	2.1	2,296	0.09%
2024/11/27	1	200.50	0	0.00	198.50	1	2,294	0.04%
2024/11/18	0	198.50	0	0.00	199.00	0	2,742	0.00%
2024/11/14	30	204.00	0	0.00	204.00	30	2,813	1.07%
2024/11/06	0.1	210.00	0	0.00	208.50	0.1	3,480	0.00%
2024/10/29	0	202.00	3	202.00	202.00	-3	3,981	-0.07%
2024/10/25	0	209.50	0	0.00	207.50	0	4,237	0.00%
2024/10/22	0.1	213.00	0	0.00	211.50	0.1	4,531	0.00%
2024/10/18	0	0.00	5	216.00	215.50	-5	4,757	-0.11%
2024/10/16	5	217.50	0	0.00	213.00	5	4,971	0.10%
2024/10/15	0	215.00	0	0.00	214.00	0	5,161	0.00%
2024/10/14	3	213.17	3	216.67	222.50	0	5,452	0.00%
2024/10/11	0	209.00	0	213.00	207.00	0	5,509	0.00%
2024/10/08	0	213.50	0	0.00	214.50	0	5,975	0.00%
2024/10/07	1	221.50	1	222.00	222.00	0	6,085	0.00%
2024/10/04	1	220.96	1	218.00	217.50	0	6,147	0.00%
2024/09/30	0	222.50	0	0.00	221.00	0	6,616	0.00%
2024/09/27	1	230.00	1	227.50	227.50	0	6,648	0.00%
2024/09/26	1	231.00	2	227.00	227.00	-1	6,714	-0.01%
2024/09/25	1	228.50	2	230.25	229.00	-1	6,741	-0.01%
2024/09/24	1	228.00	3	228.50	229.00	-2	6,830	-0.03%
2024/09/23	1	228.00	3	229.17	229.00	-2	6,937	-0.03%
2024/09/18	6	217.08	6	217.58	216.00	0	7,578	0.00%
2024/09/13	1	207.00	0	208.00	210.00	1	8,626	0.01%
2024/09/11	0	202.00	1	203.50	203.00	-1	9,405	-0.01%
2024/09/10	1	203.93	1	206.50	199.00	0	10,026	0.00%
2024/09/09	2	205.50	2	202.50	207.00	0	10,361	0.00%
2024/09/06	0.1	206.50	0	0.00	202.50	0.1	10,568	0.00%
2024/09/05	6	213.17	3	214.67	209.00	3	10,738	0.03%
2024/09/04	1	210.00	0	0.00	207.00	1	11,015	0.01%
2024/09/03	1	219.50	0	0.00	219.50	1	11,352	0.01%
2024/09/02	8	228.31	5	230.50	227.50	3	11,342	0.03%
2024/08/28	1	222.00	1	221.50	224.50	0	11,348	0.00%
2024/08/26	5	227.00	2	226.50	222.50	3	11,434	0.03%
2024/08/22	3	228.44	1.1	231.45	222.50	1.9	11,489	0.02%
2024/08/21	2	229.00	3	228.17	226.50	-1	11,494	-0.01%
2024/08/20	1	226.50	1	227.00	222.50	0	11,569	0.00%
2024/08/19	1	222.50	0	222.00	222.00	1	11,628	0.01%
2024/08/16	3	223.17	1	224.00	222.50	2	11,715	0.02%
2024/08/15	1	223.50	0	0.00	218.00	1	11,741	0.01%
2024/08/13	2	219.75	2	219.00	225.00	0	11,751	0.00%
2024/08/12	1	225.50	10	224.20	227.50	-9	11,719	-0.08%
2024/08/09	6	219.83	3	219.67	217.50	3	11,709	0.03%
2024/08/08	1	210.84	0	0.00	203.50	1	11,788	0.01%
2024/08/07	2.1	215.81	1	217.00	218.00	1.1	11,947	0.01%
2024/08/06	1	204.95	2	206.75	209.00	-1	11,986	-0.01%
2024/08/05	0	208.00	5	208.70	207.00	-5	12,022	-0.04%
2024/08/02	6	234.50	2	238.00	229.50	4	12,342	0.03%
2024/08/01	2	241.50	0	0.00	241.50	2	12,375	0.02%
2024/07/31	21	240.53	22.6	240.66	240.50	-1.6	12,413	-0.01%
2024/07/30	7	251.71	6	254.17	248.00	1	12,593	0.01%
2024/07/29	1.1	273.55	3.3	248.32	250.00	-2.2	12,620	-0.02%
2024/07/26	2.2	277.58	1	279.02	273.00	1.2	12,748	0.01%
2024/07/23	3	292.00	4	291.88	291.50	-1	12,890	-0.01%
2024/07/22	8.2	292.51	7.1	292.99	280.00	1.1	13,117	0.01%
2024/07/19	3.1	293.87	3	294.67	293.00	0.1	13,177	0.00%
2024/07/18	0.2	292.22	0	0.00	291.00	0.2	13,503	0.00%
2024/07/17	5.1	300.85	3	301.00	298.00	2.1	13,804	0.01%
2024/07/16	6	304.33	4	299.27	298.00	2	14,086	0.01%
2024/07/15	5	302.96	4.1	304.40	304.50	0.9	14,369	0.01%
2024/07/12	2	293.75	5	293.20	291.50	-3	14,484	-0.02%
2024/07/11	5.4	297.63	9	296.28	292.50	-3.6	14,654	-0.02%
2024/07/10	5	296.30	11	296.95	298.00	-6	14,735	-0.04%
2024/07/09	5.2	291.05	2	286.00	289.00	3.2	14,812	0.02%
2024/07/08	3.1	291.35	1	290.00	290.00	2.1	15,092	0.01%
2024/07/05	4.1	295.88	7	294.57	294.50	-2.9	15,568	-0.02%
2024/07/04	4.4	302.89	6.2	300.72	301.00	-1.8	15,895	-0.01%
2024/07/03	12	293.17	9	294.50	291.00	3	15,671	0.02%
2024/07/02	4	293.38	7	293.07	293.00	-3	15,670	-0.02%
2024/07/01	9	294.05	6	295.83	290.00	3	15,611	0.02%
2024/06/28	5	296.00	4	295.63	296.50	1	15,569	0.01%
2024/06/27	5	292.12	7	292.71	290.50	-2	15,525	-0.01%
2024/06/26	3	294.83	1	298.00	289.50	2	15,424	0.01%
2024/06/25	31	289.29	26.1	290.13	297.00	4.9	15,346	0.03%
2024/06/24	4.1	297.87	3.1	302.42	290.00	1	15,129	0.01%
2024/06/21	4	301.87	7	302.07	302.00	-3	14,934	-0.02%
2024/06/20	21	299.48	22	300.14	297.00	-1	14,656	-0.01%
2024/06/19	19	273.24	15	275.46	282.50	4	14,824	0.03%
2024/06/18	1	263.50	3	265.33	270.00	-2	15,005	-0.01%
2024/06/17	45.1	271.40	46	270.33	262.00	-0.9	15,270	-0.01%
2024/06/14	6	260.67	10	266.20	269.50	-4	15,561	-0.03%
2024/06/13	4	244.50	3	248.67	245.00	1	15,703	0.01%
2024/06/12	1.1	247.71	1	237.00	237.00	0.1	16,345	0.00%
2024/06/11	9.1	247.96	1	245.50	245.50	8.1	17,298	0.05%
2024/06/07	6	245.92	7	242.57	243.00	-1	17,733	-0.01%
2024/06/06	3	235.00	3	234.50	236.00	0	17,881	0.00%
2024/06/05	1	233.50	1	236.00	232.00	0	17,950	0.00%
2024/06/03	2	231.25	1	233.02	230.50	1	18,285	0.01%
2024/05/31	1	231.00	1	233.00	232.50	0	18,403	0.00%
2024/05/30	1	236.00	1	239.00	232.50	0	18,799	0.00%
2024/05/29	1	239.00	4	238.00	236.00	-3	18,927	-0.02%
2024/05/28	3	244.00	2	245.25	241.50	1	19,309	0.01%
2024/05/27	8	244.75	6	243.75	242.50	2	20,055	0.01%
2024/05/24	9	244.17	2	241.50	238.50	7	20,256	0.03%
2024/05/23	1	236.00	1	236.00	236.00	0	20,962	0.00%
2024/05/22	6	244.17	5.2	241.00	242.00	0.8	21,566	0.00%
2024/05/21	3	247.50	3	249.67	249.00	0	22,499	0.00%
2024/05/17	0	0.00	1	257.50	256.50	-1	23,435	0.00%
2024/05/16	0.3	258.00	0	0.00	257.00	0.3	24,054	0.00%
2024/05/15	4	261.38	4	261.25	259.00	0	24,313	0.00%
2024/05/14	9	264.94	12.5	267.28	260.50	-3.5	24,251	-0.01%
2024/05/13	10.1	264.81	9	263.17	260.00	1.1	24,077	0.00%
2024/05/10	4.1	286.95	3	291.50	283.50	1.1	24,094	0.00%
2024/05/09	7	289.36	2	292.75	293.00	5	24,207	0.02%
2024/05/08	15	299.83	9	295.39	296.00	6	24,088	0.02%
2024/05/07	9	281.27	10	281.91	285.00	-1	23,752	0.00%
2024/05/06	3	281.83	3	284.17	284.00	0	23,668	0.00%
2024/05/03	5.1	281.70	4	283.75	281.00	1.1	23,642	0.00%
2024/05/02	1	288.00	1	291.50	284.50	0	23,451	0.00%
2024/04/30	9	292.72	9.1	292.39	292.00	-0.1	23,448	0.00%
2024/04/29	2	302.00	3	303.99	299.00	-1	23,350	0.00%
2024/04/26	13	312.92	13	308.81	305.50	0	23,142	0.00%
2024/04/25	7	312.64	7	313.36	316.50	0	22,821	0.00%
2024/04/24	8.6	306.42	10	313.00	316.00	-1.4	22,606	-0.01%
2024/04/23	6.6	313.71	5	314.44	308.50	1.5	22,252	0.01%
2024/04/22	8.5	321.61	10.2	324.98	314.00	-1.7	21,901	-0.01%
2024/04/19	13.1	336.76	18	338.08	327.50	-4.9	21,725	-0.02%
2024/04/18	13	339.65	6	336.58	333.50	7	21,313	0.03%
2024/04/17	1.1	327.78	2	332.79	337.50	-1	20,899	0.00%
2024/04/16	2	310.00	10	309.85	307.00	-8	20,637	-0.04%
2024/04/15	6	327.57	5.1	326.06	309.00	0.9	20,402	0.00%
2024/04/12	8.1	326.03	6.3	315.65	334.00	1.8	20,090	0.01%
2024/04/11	13.1	315.93	13	312.35	304.00	0.1	19,705	0.00%
2024/04/10	8.3	327.46	8	325.75	316.00	0.3	19,214	0.00%
2024/04/09	3	335.00	2.1	325.07	344.50	1	18,768	0.01%
2024/04/08	7.1	314.92	0.1	314.00	313.50	7	18,899	0.04%
2024/04/03	0.1	305.05	0	0.00	305.50	0.1	19,249	0.00%
2024/04/02	2	306.50	4.2	301.37	308.00	-2.2	19,509	-0.01%
2024/04/01	1.7	305.61	0	0.00	307.00	1.7	19,464	0.01%
2024/03/29	1	281.00	2	285.25	292.00	-1	19,421	-0.01%
2024/03/28	4.1	292.90	2	281.00	280.00	2.1	19,403	0.01%
2024/03/27	2	302.25	10	298.15	295.50	-8	19,305	-0.04%
2024/03/26	2	315.05	5.2	312.21	320.00	-3.2	19,224	-0.02%
2024/03/25	3	288.00	9	279.67	299.00	-6	19,117	-0.03%
2024/03/22	29	275.05	21	273.67	274.00	8	19,069	0.04%
2024/03/21	17	256.85	16	258.97	266.50	1	18,264	0.01%
2024/03/20	6	242.00	10	240.50	242.50	-4	17,779	-0.02%
2024/03/19	24	235.44	18	234.92	239.00	6	17,413	0.03%
2024/03/18	19	210.68	17	212.06	225.50	2	16,553	0.01%
2024/03/15	34	211.12	39	210.62	205.00	-5	16,172	-0.03%
2024/03/14	39	206.45	34	202.00	208.50	5	15,459	0.03%
2024/03/13	18.1	195.05	16	193.95	199.50	2.1	14,642	0.01%
2024/03/12	2.2	179.91	4	178.50	181.50	-1.8	14,749	-0.01%
2024/03/11	1	163.50	1	164.50	168.00	0	14,948	0.00%
2024/03/08	8	172.56	2.1	174.62	165.00	5.9	15,219	0.04%
2024/03/07	1	178.50	1	181.00	177.50	0	15,055	0.00%
2024/03/06	1	181.50	2.1	179.60	180.00	-1.1	14,929	-0.01%
2024/03/05	7	183.07	6.2	181.66	182.50	0.9	14,812	0.01%
2024/03/04	1	184.00	2	185.00	184.50	-1	14,411	-0.01%
2024/03/01	8	183.38	6.2	183.35	184.00	1.8	14,238	0.01%
2024/02/29	6	181.67	9	181.61	187.00	-3	13,980	-0.02%
2024/02/27	0	0.00	11.1	173.92	171.50	-11.1	13,359	-0.08%
2024/02/26	10	179.25	6.2	179.58	175.50	3.8	13,026	0.03%
2024/02/23	8	176.38	5	175.50	174.00	3	12,136	0.02%
2024/02/22	19	170.71	19.1	172.38	172.00	-0.1	11,422	0.00%
2024/02/21	6	153.75	12	155.25	161.00	-6	10,390	-0.06%
2024/02/20	25	149.54	25	147.08	146.50	0	9,811	0.00%
2024/02/19	13	144.46	17	146.44	148.50	-4	9,290	-0.04%
2024/02/16	3	134.33	29.2	131.81	137.50	-26.2	8,635	-0.30%
2024/02/15	1	126.50	5	125.90	125.00	-4	8,267	-0.05%
2024/02/05	1	123.50	4	123.38	122.00	-3	8,191	-0.04%
2024/02/02	8	126.69	12	127.88	124.50	-4	8,135	-0.05%
2024/02/01	5	127.80	14	126.96	131.00	-9	7,868	-0.11%
2024/01/31	2	119.75	2	122.00	121.50	0	7,600	0.00%
2024/01/25	0	0.00	1	121.50	120.00	-1	7,374	-0.01%
2024/01/24	4.1	122.66	5	123.50	122.50	-0.9	7,310	-0.01%
2024/01/23	1.1	122.41	6	121.67	121.00	-4.9	7,163	-0.07%
2024/01/19	0	0.00	2	113.50	113.50	-2	6,972	-0.03%
2024/01/18	1	112.00	2	111.50	112.00	-1	6,969	-0.01%
2024/01/17	2	113.00	0	0.00	111.50	2	6,976	0.03%
2024/01/16	6	116.92	0	0.00	116.00	6	6,927	0.09%
2024/01/15	8.1	121.81	1	121.00	119.00	7.1	6,897	0.10%
2024/01/12	1.2	119.83	1	117.00	117.00	0.2	6,716	0.00%
2024/01/11	0.2	117.00	0	0.00	117.00	0.2	6,639	0.00%
2024/01/10	2	118.50	2	118.00	117.50	0	6,613	0.00%
2024/01/04	1	116.00	0	0.00	116.00	1	6,498	0.02%
2024/01/02	21	122.38	21	119.00	119.00	0	6,385	0.00%
2023/12/29	51	126.12	45	118.76	118.50	6	6,184	0.10%
2023/12/28	8	123.81	7	124.79	125.50	1	5,810	0.02%