利奇 (1517)-永豐金-復興券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
416張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	16.50	0	0.00	16.40	0	962	0.00%
2024/04/24	0	0.00	1	16.20	16.25	-1	946	-0.11%
2024/03/18	0	0.00	20	16.32	16.10	-20	708	-2.82%
2024/03/13	0.1	16.56	5	16.30	16.30	-4.9	685	-0.72%
2024/03/08	20	17.20	0	0.00	17.20	20	602	3.32%
2024/02/16	0	0.00	10	15.75	15.60	-10	181	-5.51%
2024/02/01	10	15.23	0	0.00	15.25	10	159	6.28%
2024/01/08	0	0.00	2	15.30	15.35	-2	167	-1.20%
2023/12/28	0	0.00	5	15.50	15.50	-5	179	-2.79%
2023/12/07	0	15.55	0	0.00	15.45	0	207	0.00%
2023/12/01	0	15.85	0	0.00	15.80	0	221	0.00%
2023/11/14	1	14.65	0	0.00	14.80	1	227	0.44%
2023/11/13	1	14.85	0	0.00	14.65	1	229	0.43%
2023/11/10	0	0.00	5	14.85	14.85	-5	231	-2.16%
2023/11/09	1	15.00	0	0.00	14.90	1	234	0.43%
2023/11/06	0	0.00	5	14.60	15.00	-5	256	-1.95%
2023/10/31	1	14.30	0	0.00	14.30	1	251	0.40%
2023/10/23	1	14.60	0	0.00	14.60	1	268	0.37%
2023/10/04	1	14.95	0	0.00	14.95	1	335	0.30%
2023/09/27	1	14.95	0	0.00	15.05	1	337	0.30%
2023/09/12	0	0.00	5	15.95	15.95	-5	342	-1.46%
2023/09/06	0	16.40	0	0.00	16.45	0	333	0.01%
2023/09/05	0	16.55	0	0.00	16.40	0	334	0.00%
2023/08/29	0	15.85	0	0.00	15.75	0	322	0.00%
2023/08/28	0	15.85	0	0.00	15.70	0	321	0.00%
2023/08/23	0	15.95	0	0.00	15.80	0	324	0.00%
2023/08/22	0	16.00	0	0.00	15.65	0	324	0.00%
2023/08/11	0	16.25	0	0.00	16.25	0	332	0.00%
2023/08/10	0	16.75	0	0.00	16.60	0	325	0.00%
2023/08/02	0	16.95	0	0.00	16.85	0	337	0.01%
2023/08/01	0	17.15	0	0.00	17.10	0	333	0.00%
2023/07/25	0	16.60	0	0.00	16.75	0	348	0.00%
2023/07/21	0	17.00	0	0.00	16.80	0	351	0.00%
2023/07/18	1	16.75	0	0.00	16.70	1	365	0.28%
2023/07/17	0	17.15	0	0.00	17.05	0	363	0.00%
2023/07/13	0	17.57	12	17.25	17.20	-12	353	-3.38%
2023/07/12	0	17.85	0	0.00	17.80	0	342	0.01%
2023/06/30	0	0.00	1	18.70	18.75	-1	339	-0.29%
2023/06/28	0	18.70	0	0.00	18.60	0	346	0.00%
2023/06/21	1	18.80	0	0.00	18.85	1	368	0.27%
2023/06/20	0	0.00	2	18.80	18.75	-2	370	-0.54%
2023/06/14	0	18.85	2	18.80	18.75	-2	382	-0.51%
2023/06/13	0	18.85	0	0.00	18.75	0	396	0.01%
2023/05/30	0	18.95	0	0.00	18.80	0	457	0.01%
2023/05/25	0.1	19.05	0	0.00	18.95	0.1	466	0.02%
2023/05/24	0.1	18.95	0	0.00	19.10	0.1	469	0.02%
2023/04/12	0	20.30	1	20.10	20.25	-1	481	-0.21%
2023/04/07	1	20.00	0	0.00	19.90	1	478	0.21%
2023/03/28	1	19.85	0	0.00	19.75	1	493	0.20%
2023/03/20	0	0.00	7	19.85	19.90	-7	583	-1.20%
2023/03/17	6	19.66	0	0.00	19.70	6	587	1.02%
2023/03/14	5	20.05	0	0.00	20.10	5	581	0.86%
2023/02/22	2	20.50	0	0.00	20.70	2	726	0.28%
2023/02/17	5	20.20	0	0.00	20.25	5	749	0.67%
2023/02/01	2	20.55	0	0.00	20.65	2	1,132	0.18%
2022/12/29	0	0.00	1	20.00	20.20	-1	1,551	-0.06%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/13	2	21.15	0	0.00	20.95	2	1,978	0.10%
2022/12/12	1	22.45	0	0.00	22.55	1	1,954	0.05%
2022/12/02	1	23.75	0	0.00	23.80	1	2,254	0.04%
2022/11/22	3	22.60	8	22.60	22.50	-5	2,313	-0.22%
2022/11/14	2	23.05	0	0.00	23.00	2	2,407	0.08%
2022/11/11	4	22.88	0	0.00	22.70	4	2,397	0.17%
2022/11/10	1	23.80	0	0.00	23.45	1	2,376	0.04%
2022/11/09	0	0.00	1	23.10	23.45	-1	2,376	-0.04%
2022/11/02	1	22.60	0	0.00	22.55	1	2,446	0.04%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/24	0	0.00	4	22.23	21.90	-4	2,398	-0.17%
2022/10/21	0	0.00	4	22.08	21.65	-4	2,398	-0.17%
2022/10/20	7	21.93	0	0.00	21.95	7	2,351	0.30%
2022/10/19	1	22.60	0	0.00	22.25	1	2,349	0.04%
2022/10/17	2	21.50	4	22.08	22.20	-2	2,329	-0.09%
2022/10/14	2	21.95	0	0.00	22.05	2	2,332	0.09%
2022/10/03	0	0.00	2	22.18	22.00	-2	2,513	-0.08%
2022/09/29	0	0.00	1	22.50	22.35	-1	2,472	-0.04%
2022/09/28	0	0.00	3	22.17	21.70	-3	2,458	-0.12%
2022/09/27	2	22.50	0	0.00	23.60	2	2,418	0.08%
2022/09/26	1	23.70	0	0.00	23.30	1	2,369	0.04%
2022/09/22	0	0.00	1	24.50	25.35	-1	2,283	-0.04%
2022/09/19	2	25.25	5	25.15	25.15	-3	2,343	-0.13%
2022/09/16	2	25.50	1	26.05	25.40	1	2,323	0.04%
2022/09/15	1	26.15	1	26.00	26.10	0	2,276	0.00%
2022/09/14	4	24.60	14	25.44	25.75	-10	2,203	-0.45%
2022/09/13	16	25.11	4	25.58	25.35	12	2,153	0.56%
2022/09/12	0	0.00	2	25.80	25.80	-2	2,076	-0.10%
2022/09/08	2	24.25	0	0.00	24.40	2	2,044	0.10%
2022/09/02	0	0.00	32.5	26.04	25.95	-32.5	1,971	-1.65%
2022/09/01	10	25.47	0	0.00	25.20	10	1,909	0.52%
2022/08/31	3	25.75	0	0.00	25.80	3	1,892	0.16%
2022/08/30	8	25.75	0	0.00	25.65	8	1,873	0.43%
2022/08/26	10.3	25.85	0	0.00	25.60	10.3	1,849	0.56%
2022/08/25	0	0.00	16	25.31	25.50	-16	1,808	-0.88%
2022/08/24	0.2	24.95	0	0.00	24.90	0.2	1,773	0.01%
2022/08/22	6	24.65	0	0.00	24.45	6	1,766	0.34%
2022/08/19	0	0.00	10	25.15	25.10	-10	1,730	-0.58%
2022/08/18	6	25.38	7	25.71	25.65	-1	1,697	-0.06%
2022/08/15	0	0.00	2	25.00	24.70	-2	1,615	-0.12%
2022/08/12	1	24.10	1	24.20	24.45	0	1,582	0.00%
2022/08/10	8	24.16	7	23.90	24.00	1	1,513	0.07%
2022/08/09	5	24.15	5	24.90	24.90	0	1,453	0.00%
2022/08/02	0	0.00	1	22.75	22.70	-1	1,349	-0.07%
2022/07/29	1	23.05	0	0.00	22.95	1	1,328	0.08%
2022/07/19	3	23.85	3	24.07	23.90	0	1,107	0.00%
2022/07/15	1	22.50	0	0.00	22.60	1	1,024	0.10%
2022/05/31	0	0.00	1	23.15	23.10	-1	515	-0.19%
2022/05/12	22	21.31	2	21.40	20.65	20	522	3.83%
2022/04/28	1	21.65	0	0.00	21.60	1	553	0.18%
2022/04/21	0	0.00	1	23.95	23.95	-1	626	-0.16%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/15	1	23.15	0	0.00	22.80	1	740	0.14%
2022/04/12	0	0.00	1	23.00	23.00	-1	775	-0.13%
2022/04/08	0	0.00	1	22.90	23.15	-1	778	-0.13%
2022/04/07	1	23.05	0	0.00	22.50	1	783	0.13%
2022/04/06	1	23.60	0	0.00	23.45	1	775	0.13%
2022/03/22	0	0.00	2	24.65	24.60	-2	908	-0.22%
2022/03/18	2	24.00	0	0.00	24.40	2	983	0.20%
2022/03/11	1	23.75	0	0.00	23.90	1	1,174	0.09%
2022/03/04	1	25.00	0	0.00	24.90	1	1,268	0.08%
2022/02/24	1	25.50	0	0.00	24.60	1	1,329	0.08%
2022/02/22	1	26.10	0	0.00	25.60	1	1,394	0.07%
2022/01/21	3	26.05	0	0.00	25.75	3	2,291	0.13%
2022/01/20	1	26.45	0	0.00	26.50	1	2,277	0.04%
2022/01/19	0	0.00	1	26.45	26.45	-1	2,287	-0.04%
2022/01/14	0	0.00	1	27.80	27.10	-1	2,263	-0.04%
2022/01/13	1	27.75	0	0.00	27.80	1	2,248	0.04%
2022/01/12	0	0.00	1	27.00	26.90	-1	2,222	-0.05%
2022/01/11	1	27.80	0	0.00	27.10	1	2,217	0.05%
2022/01/10	1	26.20	0	0.00	27.00	1	2,164	0.05%
2022/01/07	0	0.00	1	26.25	26.20	-1	2,157	-0.05%
2022/01/06	1	26.95	0	0.00	26.85	1	2,153	0.05%
2022/01/04	6	27.05	0	0.00	27.05	6	2,189	0.27%
2021/12/23	5	27.20	0	0.00	27.20	5	2,345	0.21%
2021/12/21	5	27.10	0	0.00	27.20	5	2,429	0.21%
2021/12/17	1	27.25	0	0.00	27.20	1	2,847	0.04%
2021/12/10	1	28.15	0	0.00	28.15	1	2,782	0.04%
2021/11/30	0	0.00	1	27.80	27.60	-1	2,851	-0.04%
2021/11/24	1	27.20	0	0.00	27.50	1	2,958	0.03%
2021/11/11	1	29.00	51	29.16	28.90	-50	2,729	-1.83%
2021/11/09	9	27.15	0	0.00	27.15	9	2,566	0.35%
2021/10/26	0	0.00	12	24.87	24.85	-12	3,609	-0.33%
2021/09/27	0	0.00	1	29.00	29.35	-1	6,062	-0.02%
2021/09/24	57	29.39	3	29.33	29.05	54	6,338	0.85%
2021/09/07	1	26.30	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	26.65	0	0.00	26.60	1	6,947	0.01%
2021/09/03	1	29.50	1	28.50	28.30	0	6,955	0.00%
2021/08/13	0	0.00	1	27.00	26.65	-1	7,062	-0.01%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/09	0	0.00	2	29.30	28.80	-2	7,067	-0.03%
2021/08/06	1	28.60	2	29.03	28.85	-1	7,046	-0.01%
2021/08/05	1	29.50	1	29.10	29.00	0	7,105	0.00%
2021/08/04	1	30.00	10	30.05	30.00	-9	7,101	-0.13%
2021/07/30	3	32.52	3	32.45	31.80	0	6,887	0.00%
2021/07/29	2	31.53	1	32.20	32.20	1	6,436	0.02%
2021/07/28	1	30.35	3	30.57	30.35	-2	6,065	-0.03%
2021/07/27	11	30.91	2	31.30	31.00	9	5,974	0.15%
2021/07/26	2	29.40	0	0.00	30.40	2	5,630	0.04%
2021/07/23	3	27.87	1	27.95	27.80	2	5,594	0.04%
2021/07/21	0	0.00	20	27.30	26.60	-20	6,080	-0.33%
2021/07/20	1	27.55	0	0.00	27.55	1	6,105	0.02%
2021/07/14	0	0.00	55	27.02	28.05	-55	6,109	-0.90%
2021/07/12	35	28.94	0.5	29.00	28.90	34.5	6,101	0.57%
2021/07/09	1	29.85	0	0.00	29.85	1	6,035	0.02%
2021/07/08	20	30.55	0	0.00	30.40	20	6,033	0.33%
2021/07/07	21.5	30.80	15	31.50	30.50	6.5	5,982	0.11%
2021/07/06	16	30.14	2	29.60	29.90	14	5,857	0.24%
2021/07/05	0	0.00	10	29.55	29.30	-10	6,148	-0.16%
2021/07/01	12	29.78	10	30.40	29.85	2	6,254	0.03%
2021/06/30	10	28.80	2	29.00	28.80	8	6,047	0.13%
2021/06/29	3	28.18	0	0.00	27.20	3	6,318	0.05%
2021/06/28	0	0.00	4	28.00	28.30	-4	6,628	-0.06%
2021/06/25	4	25.90	0	0.00	25.75	4	6,822	0.06%
2021/06/04	0	0.00	3	26.18	25.60	-3	8,543	-0.04%
2021/06/03	2	27.65	2	27.38	26.75	0	8,651	0.00%
2021/05/31	3	26.20	0	0.00	25.85	3	8,491	0.04%
2021/05/14	1	25.00	1	23.35	23.35	0	8,352	0.00%
2021/05/12	1	23.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	5	26.89	8	25.38	25.50	-3	8,109	-0.04%
2021/05/06	4	28.95	2	28.25	27.65	2	7,903	0.03%
2021/05/05	1	28.60	0	0.00	28.60	1	7,833	0.01%
2021/04/28	1	28.90	2	28.90	29.30	-1	7,377	-0.01%
2021/04/27	7	32.96	1	31.55	31.55	6	7,199	0.08%
2021/04/21	0	0.00	1	31.00	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	5	31.55	31.60	-5	6,736	-0.07%
2021/04/19	1	34.00	0	0.00	32.50	1	6,724	0.01%
2021/04/16	2	31.45	0	0.00	32.00	2	6,663	0.03%
2021/04/15	0	0.00	3	30.10	30.50	-3	6,628	-0.05%
2021/04/14	0	0.00	3	26.90	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	4	29.55	29.10	-4	6,592	-0.06%
2021/04/12	3	29.05	0	0.00	28.00	3	6,507	0.05%
2021/04/09	1	28.15	0	0.00	31.00	1	6,301	0.02%
2021/04/08	5	29.00	0	0.00	29.50	5	5,901	0.08%
2021/04/07	1	26.85	0	0.00	26.85	1	5,822	0.02%
2021/04/06	1	23.50	1	24.45	24.45	0	5,596	0.00%
2021/04/01	0	0.00	1	22.25	22.25	-1	5,446	-0.02%
2021/03/31	35	20.21	40	20.37	20.25	-5	5,007	-0.10%
2021/03/30	2	19.55	6	18.35	19.55	-4	4,458	-0.09%
2021/03/29	2	17.85	8	17.89	17.80	-6	4,024	-0.15%
2021/03/26	22	17.64	4	17.50	17.30	18	3,792	0.47%
2021/03/25	3	16.12	0	0.00	16.50	3	3,391	0.09%
2021/03/24	1	15.95	1	15.95	16.75	0	2,956	0.00%
2021/03/23	3	15.25	2	15.40	15.25	1	2,400	0.04%
2021/03/19	0	0.00	2	14.70	14.70	-2	2,405	-0.08%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/10	3	15.15	3	14.85	15.00	0	2,205	0.00%
2021/03/09	0	0.00	2	14.60	14.95	-2	2,154	-0.09%
2021/03/05	0	0.00	4	14.43	14.30	-4	2,121	-0.19%
2021/03/04	6	14.20	3	14.42	14.20	3	2,160	0.14%
2021/03/03	0	0.00	3	14.40	14.20	-3	2,194	-0.14%
2021/03/02	1	14.10	0	0.00	14.20	1	2,220	0.05%
2021/02/25	5	14.20	4	14.43	14.25	1	2,295	0.04%
2021/02/24	4	14.13	4	14.50	14.10	0	2,194	0.00%
2021/02/23	4	14.10	0	0.00	14.10	4	2,186	0.18%
2021/02/22	2	14.10	4	14.43	14.25	-2	2,161	-0.09%
2021/02/19	0	0.00	5	13.89	14.30	-5	2,207	-0.23%
2021/02/18	0	0.00	1	13.25	13.35	-1	2,229	-0.04%
2021/02/17	1	13.05	0	0.00	13.10	1	2,252	0.04%
2021/02/04	0	0.00	7	12.87	12.90	-7	2,388	-0.29%
2021/02/03	2	12.70	4	12.88	12.70	-2	2,505	-0.08%
2021/01/29	2	12.55	2	12.75	12.55	0	3,195	0.00%
2021/01/28	4	12.70	0	0.00	12.60	4	4,086	0.10%
2021/01/27	0	0.00	8	13.00	12.85	-8	4,600	-0.17%
2021/01/26	2	12.70	0	0.00	12.60	2	5,003	0.04%
2021/01/25	0	0.00	2	12.95	12.90	-2	5,112	-0.04%
2021/01/21	4	12.68	2	13.00	12.60	2	5,582	0.04%
2021/01/20	4	13.03	0	0.00	12.75	4	5,854	0.07%
2021/01/14	2	13.95	0	0.00	13.95	2	6,151	0.03%
2021/01/13	22	14.11	24	13.95	14.05	-2	6,374	-0.03%
2021/01/12	6	13.93	0	0.00	13.90	6	6,419	0.09%
2021/01/08	6	14.18	2	14.80	14.10	4	6,412	0.06%
2021/01/07	0	0.00	6	14.42	14.60	-6	6,405	-0.09%
2021/01/06	7	14.17	4	14.40	14.25	3	6,363	0.05%
2021/01/05	0	0.00	6	14.37	14.20	-6	6,405	-0.09%
2021/01/04	4	14.10	2	14.30	14.15	2	6,397	0.03%
2020/12/31	2	14.15	0	0.00	14.25	2	6,393	0.03%
2020/12/30	2	14.05	2	14.35	14.20	0	6,387	0.00%
2020/12/25	2	14.05	0	0.00	13.95	2	6,337	0.03%
2020/12/24	2	14.05	4	14.28	14.05	-2	6,337	-0.03%
2020/12/23	6	13.98	0	0.00	14.00	6	6,313	0.10%
2020/12/22	0	0.00	3	14.17	14.00	-3	6,369	-0.05%
2020/12/21	1	13.90	0	0.00	13.90	1	6,411	0.02%
2020/12/18	2	14.00	0	0.00	14.00	2	6,538	0.03%
2020/12/17	3	14.28	0	0.00	14.10	3	6,596	0.05%
2020/12/02	0	0.00	19	14.40	14.35	-19	7,899	-0.24%
2020/12/01	31	15.37	12	15.10	15.00	19	7,833	0.24%
2020/11/25	10	15.05	30	14.80	14.75	-20	7,755	-0.26%
2020/11/24	20	14.75	2	14.75	14.95	18	7,703	0.23%
2020/11/23	1	14.65	3	14.68	14.65	-2	7,672	-0.03%
2020/11/17	0	0.00	2	14.40	14.40	-2	7,713	-0.03%
2020/11/13	0	0.00	1	14.50	14.35	-1	7,645	-0.01%
2020/11/12	0	0.00	1	14.80	14.40	-1	7,630	-0.01%
2020/11/11	1	14.85	0	0.00	14.50	1	7,551	0.01%
2020/11/10	4	14.95	0	0.00	14.85	4	7,428	0.05%
2020/11/06	1	15.45	5	15.70	15.70	-4	7,029	-0.06%
2020/11/05	13	16.28	13	15.97	15.65	0	6,789	0.00%
2020/11/04	0	0.00	3	15.27	15.05	-3	5,918	-0.05%
2020/11/03	2	14.83	3	14.93	15.00	-1	5,408	-0.02%
2020/10/30	2	13.50	0	0.00	13.00	2	4,919	0.04%
2020/10/29	2	12.70	2	12.90	13.05	0	4,654	0.00%
2020/10/27	5	12.80	0	0.00	12.90	5	4,410	0.11%
2020/10/22	2	12.78	0	0.00	12.45	2	4,241	0.05%
2020/10/19	0	0.00	1	11.85	11.80	-1	4,078	-0.02%
2020/10/16	0	0.00	52	11.70	11.80	-52	4,098	-1.27%
2020/10/15	1	12.05	1	12.25	11.95	0	4,113	0.00%
2020/10/13	58	12.00	5	11.90	11.90	53	4,324	1.23%
2020/10/12	0	0.00	5	11.60	11.60	-5	4,653	-0.11%
2020/10/06	5	11.85	0	0.00	11.90	5	4,917	0.10%
2020/09/24	1	11.45	11	11.39	11.30	-10	4,819	-0.21%
2020/09/23	0	0.00	1	12.20	12.10	-1	4,745	-0.02%
2020/09/22	1	12.10	0	0.00	12.00	1	4,606	0.02%
2020/09/21	10	12.60	0	0.00	12.40	10	4,535	0.22%
2020/09/18	3	13.20	21	13.03	12.55	-18	4,416	-0.41%
2020/09/17	5	12.53	0	0.00	12.65	5	3,984	0.13%
2020/09/16	15	11.95	0	0.00	11.85	15	3,638	0.41%
2020/09/10	3	11.75	6	11.50	11.45	-3	3,352	-0.09%
2020/09/09	3	11.90	0	0.00	11.90	3	3,313	0.09%
2020/09/08	0	0.00	1	11.15	12.20	-1	3,240	-0.03%
2020/09/01	1	11.05	1	11.15	11.45	0	3,040	0.00%
2020/08/27	0	0.00	2	10.85	10.85	-2	2,945	-0.07%
2020/08/21	2	10.85	0	0.00	10.80	2	2,704	0.07%
2020/08/10	5	10.45	5	10.35	10.35	0	2,488	0.00%
2020/08/04	3	10.90	3	10.62	10.50	0	2,400	0.00%
2020/08/03	0	0.00	10	10.45	10.45	-10	2,275	-0.44%
2020/07/31	10	10.10	1	9.73	10.20	9	2,190	0.41%
2020/07/29	1	9.49	0	0.00	9.44	1	2,119	0.05%
2020/07/23	4	11.00	8	11.14	11.00	-4	1,936	-0.21%
2020/07/22	0	0.00	1	10.30	10.45	-1	1,763	-0.06%
2020/07/20	6	10.60	9	10.30	10.30	-3	1,680	-0.18%
2020/07/16	9	12.00	0	0.00	12.10	9	1,402	0.64%
2019/11/07	0	0.00	1	9.18	9.17	-1	265	-0.38%
2019/08/28	0	0.00	1	9.56	9.57	-1	406	-0.25%
2019/07/26	0	0.00	5	9.63	9.63	-5	305	-1.64%
2019/07/23	7	9.88	0	0.00	9.68	7	304	2.30%
2019/03/14	8	10.68	8	10.81	10.55	0	289	0.00%
2018/12/19	0	0.00	8	9.94	9.96	-8	384	-2.08%
2018/11/21	0	0.00	6	9.80	9.85	-6	406	-1.47%
2018/11/20	0	0.00	3	9.84	9.79	-3	410	-0.73%
2018/11/16	0	0.00	2	10.15	10.10	-2	399	-0.50%
2018/11/14	11	10.04	9	10.03	9.94	2	287	0.69%
2018/11/13	0	0.00	1	9.90	9.94	-1	267	-0.37%
2018/11/12	18	10.14	0	0.00	9.90	18	252	7.12%