華榮 (1608)-永豐金-復興券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	37.58	1	38.05	37.10	3	23,143	0.01%
2024/04/25	12	36.01	0	0.00	36.05	12	22,790	0.05%
2024/04/24	1	37.50	1	37.80	37.15	0	22,472	0.00%
2024/04/23	1	39.15	11	38.72	37.55	-10	21,867	-0.05%
2024/04/22	1	38.75	6	40.03	38.25	-5	21,187	-0.02%
2024/04/19	29	44.91	38	43.13	42.45	-9	20,208	-0.04%
2024/04/18	17	43.84	48	43.54	44.45	-31	17,544	-0.18%
2024/04/17	2	40.15	11	39.80	40.45	-9	15,918	-0.06%
2024/04/16	6	37.20	8	37.50	36.80	-2	15,344	-0.01%
2024/04/15	60	39.53	29	39.10	39.00	31	14,552	0.21%
2024/04/12	6	36.45	2	35.15	38.00	4	12,947	0.03%
2024/04/11	3	35.85	111	34.59	34.55	-108	12,328	-0.88%	大賣/鉅額交易
2024/04/10	108	38.03	0	0.00	35.35	108	12,037	0.90%	大買/鉅額交易
2024/04/09	31	34.49	29	35.18	36.30	2	11,035	0.02%
2024/04/08	1	31.45	3	31.02	33.00	-2	10,300	-0.02%
2024/04/03	0	0.00	10	30.10	30.00	-10	9,783	-0.10%
2024/04/01	0	0.00	100	29.95	29.95	-100	9,426	-1.06%
2024/03/29	100	30.85	0	0.00	29.85	100	9,240	1.08%
2024/03/28	1	30.25	10	30.70	30.70	-9	8,914	-0.10%
2024/03/27	249	29.55	239	30.08	30.35	10	8,197	0.12%	大買/大賣/
2024/03/26	9	28.37	18	28.91	29.05	-9	6,400	-0.14%
2024/03/21	0	0.00	2	25.50	25.65	-2	4,396	-0.05%
2024/03/19	4	25.83	0	0.00	25.50	4	4,284	0.09%
2024/03/18	12	25.75	0	0.00	25.80	12	4,234	0.28%
2024/03/15	7	25.54	14	25.88	25.90	-7	4,520	-0.15%
2024/03/14	10	25.90	21	25.68	25.95	-11	4,332	-0.25%
2024/03/13	0	0.00	2	25.00	24.80	-2	4,027	-0.05%
2024/03/12	15	24.00	8	24.15	24.35	7	3,342	0.21%
2024/03/11	0	0.00	0.1	23.50	23.50	-0.1	3,084	0.00%
2024/03/06	0	0.00	3.1	23.20	22.85	-3.1	2,938	-0.10%
2024/03/04	3	22.62	0	0.00	22.25	3	2,747	0.11%
2024/02/27	0	0.00	2	22.80	22.40	-2	2,620	-0.08%
2024/02/26	2	22.75	0	0.00	22.25	2	2,486	0.08%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/02/01	1	20.55	0	0.00	20.70	1	2,283	0.04%
2024/01/19	0	0.00	20	20.93	20.55	-20	2,268	-0.88%
2024/01/18	0	0.00	6	20.05	20.15	-6	2,189	-0.27%
2024/01/17	5	19.95	0	0.00	19.95	5	2,191	0.23%
2024/01/16	13	20.35	0	0.00	20.35	13	2,179	0.60%
2024/01/12	0	0.00	1	20.40	20.30	-1	2,168	-0.05%
2024/01/11	1	20.55	0	0.00	20.40	1	2,173	0.05%
2024/01/05	8	21.77	0	0.00	21.75	8	2,134	0.37%
2023/12/18	0	0.00	7	22.40	22.30	-7	2,204	-0.32%
2023/12/15	1	22.60	2	22.65	22.55	-1	2,175	-0.05%
2023/12/14	1	22.45	0	0.00	22.20	1	2,090	0.05%
2023/12/13	0	0.00	10	22.20	22.30	-10	2,042	-0.49%
2023/12/12	13	23.17	13	22.83	22.90	0	1,940	0.00%
2023/12/11	8	21.93	0	0.00	21.85	8	1,444	0.55%
2023/12/08	3	22.10	0	0.00	21.65	3	1,370	0.22%
2023/12/05	0	0.00	1	20.40	20.65	-1	1,127	-0.09%
2023/10/25	1	19.55	0	0.00	19.50	1	2,329	0.04%
2023/10/16	0	0.00	2	20.00	20.00	-2	2,545	-0.08%
2023/09/26	7	20.68	0	0.00	20.80	7	3,175	0.22%
2023/08/10	0	0.00	1	21.00	20.95	-1	9,026	-0.01%
2023/08/08	1	21.50	0	0.00	21.45	1	9,125	0.01%
2023/08/04	3	21.05	2	21.05	21.05	1	9,026	0.01%
2023/08/02	1	23.35	4	23.35	23.35	-3	8,726	-0.03%
2023/08/01	1	21.00	0	0.00	21.25	1	8,298	0.01%
2023/07/28	0.1	20.75	0	0.00	20.85	0.1	8,356	0.00%
2023/07/27	1	20.85	0	0.00	20.80	1	8,341	0.01%
2023/07/13	0	0.00	11	21.45	21.40	-11	8,163	-0.13%
2023/07/12	0	0.00	2	22.50	21.85	-2	8,134	-0.02%
2023/07/07	2	23.30	0	0.00	23.20	2	8,036	0.02%
2023/07/05	40	24.05	40	23.30	23.30	0	7,953	0.00%
2023/07/04	11	23.65	0	0.00	23.85	11	7,765	0.14%
2023/06/26	0	0.00	2	23.60	23.65	-2	7,359	-0.03%
2023/06/20	0	0.00	20	23.60	23.60	-20	7,249	-0.28%
2023/06/16	0	0.00	17	23.65	23.50	-17	7,141	-0.24%
2023/06/15	1	23.35	1	23.15	23.20	0	7,024	0.00%
2023/06/13	10	23.15	0	0.00	23.00	10	6,900	0.14%
2023/06/12	1	23.00	0	0.00	22.90	1	6,850	0.01%
2023/06/07	0	0.00	2	24.30	24.70	-2	6,419	-0.03%
2023/06/06	7	24.06	2	24.15	24.05	5	5,971	0.08%
2023/06/05	5	24.00	0	0.00	23.70	5	5,678	0.09%
2023/06/02	20	23.20	0	0.00	23.10	20	5,362	0.37%
2023/05/30	1	22.55	4	22.70	22.75	-3	4,870	-0.06%
2023/05/29	7	23.80	0	0.00	23.20	7	4,519	0.15%
2023/05/24	0	0.00	2	19.65	19.75	-2	2,707	-0.07%
2023/05/23	2	19.00	4	18.90	18.85	-2	2,508	-0.08%
2023/05/22	4	19.40	3	19.15	19.20	1	2,414	0.04%
2023/05/19	3	18.23	0	0.00	17.90	3	2,130	0.14%
2023/05/17	1	18.65	1	18.70	18.35	0	1,976	0.00%
2023/05/12	0	0.00	1	16.60	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.60	16.70	-1	1,345	-0.07%
2023/05/08	1	16.75	0	0.00	16.60	1	1,313	0.08%
2023/05/05	0	0.00	3	17.40	16.75	-3	1,319	-0.23%
2023/05/04	3	17.15	0	0.00	17.50	3	1,283	0.23%
2023/04/14	1	16.25	0	0.00	16.10	1	1,468	0.07%
2023/04/13	0	0.00	2	15.95	15.90	-2	1,400	-0.14%
2023/04/12	2	15.75	0	0.00	15.75	2	1,365	0.15%
2023/04/11	0	0.00	1	15.20	15.20	-1	1,323	-0.08%
2023/03/21	1	15.00	0	0.00	14.90	1	1,340	0.07%
2023/02/03	0	0.00	1	15.70	15.40	-1	1,705	-0.06%
2023/02/02	0	0.00	1	15.85	15.90	-1	1,691	-0.06%
2023/02/01	1	15.70	0	0.00	15.90	1	1,671	0.06%
2023/01/17	1	14.40	0	0.00	14.45	1	1,565	0.06%
2023/01/12	1	15.00	1	14.75	14.75	0	1,563	0.00%
2022/12/26	0	0.00	10	13.85	13.95	-10	1,409	-0.71%
2022/11/30	0	0.00	10	14.90	14.80	-10	1,320	-0.76%
2022/11/29	0	0.00	3	14.65	14.65	-3	1,309	-0.23%
2022/11/28	13	14.47	0	0.00	14.40	13	1,309	0.99%
2022/11/15	2	15.00	2	14.80	14.80	0	1,151	0.00%
2022/11/14	0	0.00	3	14.85	14.80	-3	1,081	-0.28%
2022/10/28	3	13.00	0	0.00	12.70	3	750	0.40%
2022/10/27	0	0.00	3	13.22	13.20	-3	744	-0.40%
2022/10/26	0	0.00	7	13.00	13.00	-7	732	-0.96%
2022/10/25	17	13.29	14	13.36	13.30	3	696	0.43%
2022/10/24	2	13.15	2	13.13	13.20	0	541	0.00%
2022/09/28	3	12.25	0	0.00	12.25	3	603	0.50%
2022/09/02	0	0.00	1	14.90	14.40	-1	774	-0.13%
2022/08/29	1	15.10	0	0.00	14.90	1	769	0.13%
2022/08/25	2	15.50	0	0.00	15.35	2	771	0.26%
2022/08/24	2	15.50	0	0.00	15.50	2	780	0.26%
2022/07/26	0	0.00	1	14.80	14.75	-1	1,129	-0.09%
2022/07/20	1	14.85	0	0.00	14.60	1	1,239	0.08%
2022/07/01	1	15.75	1	16.15	15.75	0	2,168	0.00%
2022/06/27	0	0.00	1	18.05	18.10	-1	2,187	-0.05%
2022/06/24	1	17.65	0	0.00	17.75	1	2,213	0.05%
2022/05/17	0	0.00	1	18.10	18.20	-1	3,131	-0.03%
2022/05/13	1	17.85	0	0.00	17.80	1	3,112	0.03%
2022/05/09	1	19.95	0	0.00	19.95	1	2,977	0.03%
2022/04/26	0	0.00	5	22.60	22.00	-5	2,974	-0.17%
2022/04/20	0	0.00	10	23.55	23.45	-10	2,916	-0.34%
2022/04/19	0	0.00	2	23.85	23.55	-2	2,855	-0.07%
2022/04/15	17	23.57	10	23.30	23.80	7	2,607	0.27%
2022/04/14	0	0.00	34	23.15	23.20	-34	2,445	-1.39%
2022/04/13	8	23.10	0	0.00	23.15	8	2,363	0.34%
2022/04/12	34	22.17	0	0.00	22.20	34	2,204	1.54%
2022/04/07	0	0.00	5	22.00	21.60	-5	2,120	-0.24%
2022/03/24	0	0.00	50	22.85	22.65	-50	1,999	-2.50%
2022/03/23	50	22.65	0	0.00	22.70	50	1,969	2.54%
2022/03/22	0	0.00	6	22.45	22.40	-6	1,926	-0.31%
2022/03/21	0	0.00	20	22.05	22.00	-20	1,795	-1.11%
2022/03/18	20	21.75	0	0.00	21.75	20	1,769	1.13%
2022/03/15	0	0.00	1	20.45	20.30	-1	1,722	-0.06%
2022/03/10	1	21.05	0	0.00	21.05	1	1,716	0.06%
2022/03/08	0	0.00	1	21.15	20.30	-1	1,706	-0.06%
2022/03/07	0	0.00	2	21.98	21.70	-2	1,650	-0.12%
2022/03/02	2	21.85	0	0.00	21.80	2	1,445	0.14%
2022/02/25	1	21.45	0	0.00	21.40	1	1,348	0.07%
2021/12/29	2	22.20	0	0.00	22.20	2	3,311	0.06%
2021/12/24	0	0.00	1	21.95	21.95	-1	3,417	-0.03%
2021/12/22	2	22.00	0	0.00	21.85	2	3,454	0.06%
2021/12/21	1	22.00	0	0.00	22.05	1	3,457	0.03%
2021/12/13	1	22.05	0	0.00	22.00	1	3,540	0.03%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/24	0	0.00	2	22.90	22.90	-2	4,270	-0.05%
2021/11/22	0	0.00	2	22.95	22.80	-2	4,442	-0.05%
2021/11/19	2	22.70	0	0.00	22.50	2	4,435	0.05%
2021/11/18	0	0.00	2	23.00	22.75	-2	4,555	-0.04%
2021/11/15	2	22.80	0	0.00	22.60	2	4,611	0.04%
2021/11/12	2	23.60	1	23.20	23.00	1	4,648	0.02%
2021/11/11	103	24.15	118	23.54	23.80	-15	4,618	-0.32%	大買/大賣/
2021/11/10	2	22.65	2	23.00	22.65	0	4,402	0.00%
2021/11/09	0	0.00	61	22.23	22.20	-61	4,328	-1.41%
2021/11/02	0	0.00	7	21.55	21.25	-7	4,447	-0.16%
2021/10/29	0	0.00	2	21.35	21.15	-2	4,715	-0.04%
2021/10/27	1	21.35	0	0.00	21.50	1	5,039	0.02%
2021/10/26	1	21.60	0	0.00	21.55	1	5,077	0.02%
2021/10/22	1	21.70	0	0.00	21.65	1	5,194	0.02%
2021/10/21	1	22.80	15	22.84	22.60	-14	5,391	-0.26%
2021/10/19	7	22.66	0	0.00	22.70	7	5,356	0.13%
2021/10/18	1	23.50	1	24.10	23.35	0	5,335	0.00%
2021/10/15	16	23.79	12	23.64	24.00	4	5,106	0.08%
2021/10/14	0	0.00	1	22.00	21.85	-1	4,560	-0.02%
2021/10/08	1	20.95	0	0.00	20.90	1	4,688	0.02%
2021/10/04	5	20.50	0	0.00	20.45	5	5,039	0.10%
2021/09/28	2	23.15	0	0.00	22.80	2	5,624	0.04%
2021/09/22	1	22.20	0	0.00	22.20	1	9,548	0.01%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/14	2	23.95	0	0.00	23.85	2	10,661	0.02%
2021/09/07	2	24.70	2	25.10	24.50	0	11,346	0.00%
2021/09/06	2	24.80	0	0.00	24.25	2	11,451	0.02%
2021/09/03	0	0.00	2	25.20	25.10	-2	11,510	-0.02%
2021/09/02	2	24.80	0	0.00	25.00	2	11,619	0.02%
2021/08/27	0	0.00	6	24.57	25.00	-6	11,901	-0.05%
2021/08/26	8	24.29	7	24.64	24.30	1	12,052	0.01%
2021/08/25	0	0.00	2	24.05	23.95	-2	12,221	-0.02%
2021/08/24	14	23.94	2	24.00	23.50	12	12,544	0.10%
2021/08/23	0	0.00	2	22.60	23.25	-2	13,352	-0.01%
2021/08/20	2	22.25	0	0.00	22.25	2	13,684	0.01%
2021/08/18	0	0.00	2	22.65	23.35	-2	13,950	-0.01%
2021/08/17	2	22.25	0	0.00	22.05	2	14,075	0.01%
2021/08/11	1	24.15	0	0.00	24.35	1	15,384	0.01%
2021/08/10	1	25.25	0	0.00	25.25	1	15,635	0.01%
2021/08/09	2	25.85	0	0.00	25.90	2	15,861	0.01%
2021/08/06	4	26.45	2	27.10	26.50	2	16,268	0.01%
2021/08/05	2	26.80	0	0.00	26.70	2	16,622	0.01%
2021/08/04	0	0.00	13	27.20	27.25	-13	16,934	-0.08%
2021/08/03	12	26.73	4	26.55	26.70	8	17,762	0.05%
2021/07/30	6	25.70	3	26.10	25.25	3	19,023	0.02%
2021/07/28	7	26.59	4	26.20	25.30	3	19,489	0.02%
2021/07/27	3	26.95	9	26.72	26.45	-6	19,584	-0.03%
2021/07/26	4	25.70	2	26.45	25.60	2	19,562	0.01%
2021/07/23	0	0.00	3	25.85	25.95	-3	19,779	-0.02%
2021/07/22	1	25.10	0	0.00	25.00	1	20,097	0.00%
2021/07/21	7	26.04	0	0.00	25.45	7	20,417	0.03%
2021/07/20	1	26.15	1	26.15	26.15	0	20,727	0.00%
2021/07/19	2	27.20	11	27.19	27.05	-9	20,898	-0.04%
2021/07/16	4	26.50	4	27.05	26.70	0	21,110	0.00%
2021/07/15	1	26.10	21	26.03	26.80	-20	21,686	-0.09%
2021/07/14	2	25.90	0	0.00	25.65	2	22,664	0.01%
2021/07/13	4	26.53	2	26.20	25.95	2	22,713	0.01%
2021/07/12	2	27.55	3	27.77	27.20	-1	23,445	0.00%
2021/07/09	2	27.10	5	27.15	27.20	-3	24,288	-0.01%
2021/07/08	15	27.34	12	27.85	27.90	3	24,722	0.01%
2021/07/07	8	26.49	0	0.00	26.10	8	24,675	0.03%
2021/07/06	5	26.96	0	0.00	26.95	5	24,812	0.02%
2021/07/05	12	27.78	3	27.35	27.25	9	24,928	0.04%
2021/07/02	9	27.73	7	27.66	27.70	2	25,136	0.01%
2021/07/01	29	29.07	3	29.92	28.90	26	24,766	0.10%
2021/06/30	18	32.54	15	33.10	32.10	3	24,033	0.01%
2021/06/29	32	31.94	29	32.40	32.85	3	22,926	0.01%
2021/06/28	1	28.65	3	29.03	29.90	-2	21,462	-0.01%
2021/06/25	4	26.75	5	27.08	27.20	-1	20,990	0.00%
2021/06/24	3	26.80	8	26.81	26.70	-5	20,912	-0.02%
2021/06/23	20	26.62	3	27.87	26.15	17	20,798	0.08%
2021/06/22	1	27.05	19	26.42	27.10	-18	20,514	-0.09%
2021/06/21	4	24.25	5	24.72	24.65	-1	20,055	0.00%
2021/06/18	16	25.22	2	25.13	25.00	14	20,018	0.07%
2021/06/17	2	25.80	0	0.00	25.95	2	19,940	0.01%
2021/06/16	12	26.34	5	26.95	26.00	7	19,852	0.04%
2021/06/15	4	26.45	12	26.98	27.50	-8	19,733	-0.04%
2021/06/11	7	26.57	117	26.43	26.45	-110	19,611	-0.56%	大賣/鉅額交易
2021/06/09	8	27.25	0	0.00	26.90	8	19,441	0.04%
2021/06/08	1	28.25	8	27.86	28.05	-7	19,302	-0.04%
2021/06/07	7	27.37	6	27.88	27.45	1	19,195	0.01%
2021/06/04	8	27.64	4	27.91	27.50	4	19,043	0.02%
2021/06/03	4	28.73	100	28.67	29.05	-96	18,833	-0.51%
2021/06/02	1	28.50	5	28.38	28.65	-4	18,652	-0.02%
2021/06/01	7	27.61	0	0.00	27.90	7	18,353	0.04%
2021/05/31	104	28.08	2	28.48	28.05	102	18,082	0.56%	大買/鉅額交易
2021/05/28	0	0.00	8	25.43	26.75	-8	17,162	-0.05%
2021/05/27	9	24.51	12	24.98	24.35	-3	16,831	-0.02%
2021/05/26	8	24.07	13	24.43	24.30	-5	16,680	-0.03%
2021/05/25	11	23.69	7	24.09	24.00	4	16,594	0.02%
2021/05/24	8	23.89	8	24.53	23.90	0	16,513	0.00%
2021/05/21	3	23.65	14	23.83	24.30	-11	16,506	-0.07%
2021/05/20	137	24.81	7	24.70	23.20	130	16,469	0.79%	大買/鉅額交易
2021/05/19	16	25.45	17	25.20	25.65	-1	15,940	-0.01%
2021/05/18	7	22.86	7	23.22	23.35	0	15,576	0.00%
2021/05/17	0	0.00	6	21.25	21.25	-6	15,313	-0.04%
2021/05/14	0	0.00	4	23.76	23.60	-4	15,036	-0.03%
2021/05/13	17	25.45	12	25.59	25.30	5	14,596	0.03%
2021/05/12	1	28.10	8	30.03	28.10	-7	14,214	-0.05%
2021/05/11	20	34.66	1	31.85	31.20	19	13,892	0.14%
2021/05/10	4	32.98	7	33.21	34.65	-3	12,902	-0.02%
2021/05/07	32	30.40	12	31.85	31.50	20	12,022	0.17%
2021/05/06	15	30.67	12	30.54	31.10	3	11,314	0.03%
2021/05/05	4	27.15	2	29.30	29.30	2	10,999	0.02%
2021/05/04	0	0.00	1	29.30	26.65	-1	10,761	-0.01%
2021/04/29	5	33.38	3	31.90	31.95	2	10,380	0.02%
2021/04/28	5	33.18	1	33.70	33.55	4	10,155	0.04%
2021/04/27	4	28.30	3	29.17	30.70	1	9,860	0.01%
2021/04/26	1	27.60	3	27.72	27.95	-2	9,500	-0.02%
2021/04/23	1	25.20	5.9	24.67	25.70	-4.9	9,189	-0.05%
2021/04/22	7	25.14	13	25.57	25.15	-6	9,057	-0.07%
2021/04/21	15	24.49	10	24.62	24.60	5	8,755	0.06%
2021/04/20	12	24.48	17	24.35	24.90	-5	8,207	-0.06%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	32	19.33	66	19.42	20.60	-34	7,353	-0.46%
2021/04/15	16	18.56	1	18.75	18.75	15	6,520	0.23%
2021/04/14	2	16.45	7	17.34	17.25	-5	5,632	-0.09%
2021/04/13	21	16.38	26	16.91	16.05	-5	5,270	-0.09%
2021/04/12	17	15.98	35	15.59	16.65	-18	5,144	-0.35%
2021/04/09	113	15.22	5	15.25	15.25	108	4,978	2.17%	大買/鉅額交易
2021/04/08	2	15.48	4	15.60	15.85	-2	4,808	-0.04%
2021/03/29	0	0.00	5	14.10	13.80	-5	5,488	-0.09%
2021/03/23	5	13.60	0	0.00	13.35	5	7,934	0.06%
2021/03/12	0	0.00	1	13.35	13.30	-1	8,301	-0.01%
2021/02/23	0	0.00	30	13.85	13.50	-30	8,869	-0.34%
2021/02/22	10	13.60	1	12.80	13.50	9	8,706	0.10%
2021/02/19	21	12.64	0	0.00	12.50	21	8,518	0.25%
2021/02/18	1	12.75	0	0.00	12.70	1	8,587	0.01%
2021/02/01	1	11.45	1	11.45	11.30	0	8,378	0.00%
2021/01/20	0	0.00	10	11.36	11.35	-10	8,602	-0.12%
2020/12/31	0	0.00	9	13.52	13.70	-9	7,673	-0.12%
2020/12/28	0	0.00	11	13.60	13.55	-11	7,398	-0.15%
2020/12/25	25	14.29	0	0.00	13.85	25	7,256	0.34%
2020/12/24	5	14.40	2	14.30	14.20	3	7,062	0.04%
2020/12/23	5	13.60	5	13.75	14.05	0	6,530	0.00%
2020/12/22	16	15.18	13	14.32	13.60	3	6,242	0.05%
2020/12/21	5	14.34	10	14.17	14.55	-5	5,204	-0.10%
2020/12/18	3	13.25	0	0.00	13.30	3	4,473	0.07%
2020/12/16	4	12.65	0	0.00	13.10	4	3,637	0.11%
2020/11/30	0	0.00	4	12.45	12.45	-4	3,814	-0.10%
2020/11/27	0	0.00	10	12.00	12.15	-10	3,655	-0.27%
2020/11/25	0	0.00	5	11.50	11.80	-5	3,548	-0.14%
2020/11/20	0	0.00	5	10.90	11.00	-5	3,283	-0.15%
2020/10/30	5	11.05	0	0.00	10.75	5	2,993	0.17%
2020/10/28	0	0.00	0.9	10.50	10.65	-0.9	2,820	-0.03%
2020/10/27	0	0.00	1	10.75	10.75	-1	2,805	-0.04%
2020/09/24	0	0.00	4	10.08	9.90	-4	2,519	-0.16%
2020/09/11	4	10.80	0	0.00	10.70	4	2,234	0.18%
2020/09/08	10	11.05	0	0.00	10.60	10	1,763	0.57%
2020/09/01	0	0.00	5	10.05	10.15	-5	1,285	-0.39%
2020/08/31	5	10.15	1	9.95	10.10	4	1,254	0.32%
2020/08/27	0	0.00	4	9.86	9.75	-4	1,156	-0.35%
2020/08/25	9	9.90	0	0.00	9.83	9	1,126	0.80%
2020/08/24	5	10.00	0	0.00	9.95	5	1,095	0.46%
2020/07/02	30	10.25	30	10.10	10.10	0	1,134	0.00%
2020/06/18	0	0.00	1	9.59	9.60	-1	1,018	-0.10%
2020/05/05	1	10.00	1	10.40	10.40	0	769	0.00%
2020/04/24	1	9.30	0	0.00	9.28	1	620	0.16%
2020/01/06	0	0.00	5	9.82	9.82	-5	439	-1.14%
2020/01/02	0	0.00	5	10.05	9.93	-5	440	-1.14%
2019/12/31	5	9.96	0	0.00	9.95	5	433	1.15%
2019/12/23	0	0.00	5	9.99	9.97	-5	432	-1.16%
2019/12/17	0	0.00	10	9.92	9.85	-10	408	-2.45%
2019/12/09	0	0.00	5	9.85	9.79	-5	407	-1.23%
2019/12/06	5	9.76	0	0.00	9.74	5	405	1.23%
2019/11/18	5	9.76	0	0.00	9.77	5	588	0.85%
2019/11/15	10	9.84	0	0.00	9.80	10	593	1.68%
2019/11/14	5	9.85	0	0.00	9.84	5	598	0.84%
2019/11/12	0	0.00	3	9.79	9.70	-3	605	-0.50%
2019/11/11	0	0.00	2	9.99	9.71	-2	606	-0.33%
2019/11/08	0	0.00	5	10.05	9.89	-5	618	-0.81%
2019/11/04	5	9.90	0	0.00	9.98	5	642	0.78%
2019/10/30	5	9.98	0	0.00	9.95	5	656	0.76%
2019/10/29	0	0.00	10	9.99	9.95	-10	620	-1.61%
2019/10/28	0	0.00	5	9.94	9.91	-5	618	-0.81%
2019/10/24	5	10.00	0	0.00	9.93	5	623	0.80%
2019/10/23	10	10.00	0	0.00	9.98	10	628	1.59%
2019/10/22	5	10.00	5	10.20	10.05	0	623	0.00%
2019/08/05	0	0.00	5	9.49	9.47	-5	1,162	-0.43%
2019/08/02	0	0.00	5	9.74	9.68	-5	1,206	-0.41%
2019/07/23	5	10.00	0	0.00	9.96	5	1,200	0.42%
2019/07/18	0	0.00	5	10.05	10.05	-5	1,216	-0.41%
2019/07/17	2	10.08	5	10.15	10.20	-3	1,241	-0.24%
2019/07/16	8	10.23	5	10.40	10.20	3	1,241	0.24%
2019/06/26	0	0.00	10	10.10	10.05	-10	1,211	-0.83%
2019/06/24	0	0.00	8	10.15	10.10	-8	1,217	-0.66%
2019/06/19	10	10.10	1	10.20	10.05	9	1,218	0.74%
2019/06/18	5	10.10	1	10.15	10.15	4	1,219	0.33%
2019/06/14	0	0.00	5	10.25	10.25	-5	1,224	-0.41%
2019/06/13	0	0.00	10	10.20	10.20	-10	1,227	-0.81%
2019/06/11	10	10.13	0	0.00	10.10	10	1,226	0.82%
2019/06/10	0	0.00	10	10.20	10.20	-10	1,226	-0.82%
2019/06/04	0	0.00	10	10.30	10.20	-10	1,207	-0.83%
2019/06/03	0	0.00	10	10.40	10.35	-10	1,197	-0.84%
2019/05/31	0	0.00	9	10.40	10.35	-9	1,191	-0.76%
2019/05/30	35	10.36	0	0.00	10.35	35	1,187	2.95%
2019/05/29	10	10.45	5	10.45	10.50	5	1,173	0.43%
2019/05/28	10	10.50	5	10.45	10.45	5	1,132	0.44%
2019/05/27	0	0.00	5	10.35	10.30	-5	1,115	-0.45%
2019/05/23	10	10.00	15	10.13	10.10	-5	1,117	-0.45%
2019/05/22	10	10.05	5	10.15	10.05	5	1,107	0.45%
2019/05/21	20	10.08	10	10.20	10.05	10	1,095	0.91%
2019/05/20	10	10.08	15	10.23	10.15	-5	1,074	-0.47%
2019/05/17	5	10.05	0	0.00	10.15	5	1,033	0.48%
2019/05/16	5	10.20	0	0.00	10.05	5	992	0.50%
2019/05/15	4	10.45	0	0.00	10.35	4	956	0.42%
2019/01/04	0	0.00	10	8.94	9.03	-10	892	-1.12%
2018/11/29	0	0.00	5	10.05	10.00	-5	852	-0.59%
2018/11/28	5	10.30	24	10.20	10.15	-19	823	-2.31%
2018/11/27	20	10.33	26	10.34	10.40	-6	787	-0.76%
2018/11/21	40	9.49	0	0.00	9.35	40	491	8.14%
2018/11/12	0	0.00	10	9.18	9.20	-10	485	-2.06%
2018/08/31	0	0.00	3	9.50	9.50	-3	1,074	-0.28%
2018/08/29	3	9.44	0	0.00	9.45	3	1,121	0.27%
2018/08/07	0	0.00	1	10.50	10.45	-1	1,469	-0.07%
2018/07/30	1	10.90	0	0.00	10.90	1	1,724	0.06%
2018/07/27	0	0.00	1	10.55	10.80	-1	1,739	-0.06%
2018/07/04	1	11.30	0	0.00	11.20	1	3,503	0.03%
2018/06/19	1	11.80	1	11.65	11.60	0	4,730	0.00%
2018/06/01	0	0.00	2	11.70	11.75	-2	4,715	-0.04%
2018/05/30	0	0.00	1	11.70	11.55	-1	4,660	-0.02%
2018/05/29	2	11.63	0	0.00	11.60	2	4,650	0.04%
2018/05/28	12	11.62	0	0.00	11.60	12	4,686	0.26%
2018/05/25	7	11.86	0	0.00	11.75	7	4,689	0.15%
2018/05/18	0	0.00	2	11.70	11.65	-2	4,636	-0.04%
2018/05/16	0	0.00	2	11.90	11.75	-2	4,645	-0.04%
2018/05/14	5	12.12	0	0.00	11.95	5	4,662	0.11%
2018/05/11	0	0.00	10	12.00	11.90	-10	4,607	-0.22%
2018/05/09	10	12.05	0	0.00	12.00	10	4,578	0.22%
2018/05/04	0	0.00	68	11.65	12.10	-68	4,547	-1.50%
2018/04/27	0	0.00	20	12.05	12.05	-20	4,857	-0.41%
2018/04/25	0	0.00	1	12.40	12.40	-1	4,854	-0.02%
2018/04/24	0	0.00	1	12.35	12.25	-1	4,841	-0.02%
2018/04/20	1	12.35	1	12.65	12.40	0	4,705	0.00%
2018/04/19	0	0.00	10	12.25	12.40	-10	4,650	-0.22%
2018/04/18	10	12.03	0	0.00	12.05	10	4,582	0.22%
2018/04/17	1	12.25	5	12.05	12.05	-4	4,668	-0.09%
2018/04/13	0	0.00	1	12.30	12.05	-1	4,984	-0.02%
2018/04/10	144	13.60	81	13.46	12.40	63	5,040	1.25%	大買/
2018/04/09	36	13.07	5	12.80	13.20	31	4,437	0.70%
2018/04/03	0	0.00	1	11.95	12.00	-1	3,859	-0.03%
2018/04/02	0	0.00	15	12.22	11.95	-15	4,154	-0.36%
2018/03/31	15	11.73	1	11.85	11.75	14	4,010	0.35%
2018/03/30	1	11.75	5	12.15	11.75	-4	4,042	-0.10%
2018/03/29	0	0.00	11	11.82	11.80	-11	3,993	-0.28%
2018/03/28	16	11.63	0	0.00	11.60	16	3,906	0.41%
2018/03/27	2	11.83	5	11.90	11.70	-3	3,885	-0.08%
2018/03/26	5	11.25	0	0.00	11.25	5	3,824	0.13%
2018/02/23	0	0.00	1	10.90	10.85	-1	4,609	-0.02%
2018/02/05	0	0.00	2	10.95	11.15	-2	4,692	-0.04%
2018/01/25	0	0.00	1	12.05	11.80	-1	5,071	-0.02%
2018/01/23	2	12.10	0	0.00	12.10	2	5,016	0.04%
2018/01/17	0	0.00	5	11.75	11.75	-5	4,594	-0.11%
2018/01/11	1	11.95	0	0.00	11.80	1	4,433	0.02%
2018/01/10	5	12.15	0	0.00	12.10	5	4,334	0.12%
2018/01/05	0	0.00	7	11.85	11.85	-7	4,037	-0.17%
2018/01/02	7	11.95	0	0.00	11.80	7	3,752	0.19%