大亞 (1609)-永豐金-復興券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
393,908張
產業
上市電器電纜類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	84.5	65.55	104	64.97	64.20	-19.5	51,577	-0.04%	大賣/
2024/04/18	96	63.79	95.2	63.38	64.70	0.8	45,068	0.00%
2024/04/17	36	58.34	27	58.10	58.90	9	42,476	0.02%
2024/04/16	214.1	55.48	99	54.65	53.60	115.1	40,749	0.28%	大買/鉅額交易
2024/04/15	43	55.10	38	55.33	55.60	5	36,988	0.01%
2024/04/12	5	48.76	57	49.10	50.60	-52	34,024	-0.15%
2024/04/11	55	47.01	31	47.04	46.00	24	32,414	0.07%
2024/04/10	34	46.85	53	46.81	46.70	-19	31,471	-0.06%
2024/04/09	51	45.08	19	44.94	45.55	32	29,793	0.11%
2024/04/08	11	42.95	9	43.07	43.10	2	28,049	0.01%
2024/04/03	2	42.45	2	41.75	41.15	0	27,536	0.00%
2024/04/02	0	0.00	2	42.10	41.75	-2	27,355	-0.01%
2024/04/01	1	43.00	23	42.76	42.60	-22	27,068	-0.08%
2024/03/29	3	43.17	23	43.02	43.00	-20	26,844	-0.07%
2024/03/28	6	45.09	11	44.67	44.20	-5	26,243	-0.02%
2024/03/27	69	45.41	66.1	44.35	44.05	2.9	25,546	0.01%
2024/03/26	46	45.88	6	45.55	43.80	40	24,475	0.16%
2024/03/25	41	44.39	43	44.83	45.40	-2	22,208	-0.01%
2024/03/22	123.2	41.90	148	42.34	42.45	-24.8	18,720	-0.13%	大買/大賣/
2024/03/21	0	0.00	1	38.60	38.60	-1	16,948	-0.01%
2024/03/20	0	0.00	11.4	37.65	37.35	-11.4	16,636	-0.07%
2024/03/19	2	38.40	0	0.00	38.10	2	16,490	0.01%
2024/03/18	11	38.37	5	38.47	38.45	6	16,303	0.04%
2024/03/15	21	38.12	21	37.95	37.95	0	16,333	0.00%
2024/03/14	41	38.03	32	38.44	37.85	9	16,455	0.05%
2024/03/13	3	37.82	3	37.30	36.85	0	15,554	0.00%
2024/03/12	3	36.87	18	36.90	37.20	-15	16,240	-0.09%
2024/03/08	10	36.15	1	36.05	36.05	9	16,116	0.06%
2024/03/07	6	36.79	0	0.00	36.70	6	16,013	0.04%
2024/03/06	30	38.38	29	37.73	37.50	1	15,653	0.01%
2024/03/05	1	36.30	0	0.00	36.35	1	14,187	0.01%
2024/03/04	7	37.28	1	36.95	36.95	6	14,009	0.04%
2024/03/01	1	37.40	9	37.59	37.85	-8	13,745	-0.06%
2024/02/29	8	37.54	11	37.34	37.50	-3	13,258	-0.02%
2024/02/26	0	0.00	2	36.65	36.45	-2	12,829	-0.02%
2024/02/23	2	36.25	0	0.00	36.25	2	12,302	0.02%
2024/02/22	0	0.00	4.5	36.22	36.40	-4.5	12,200	-0.04%
2024/02/21	0	36.20	2	36.25	36.15	-2	12,059	-0.02%
2024/02/20	0	0.00	0.1	35.90	35.90	-0.1	12,000	0.00%
2024/02/19	0	0.00	19	36.50	36.30	-19	11,892	-0.16%
2024/02/16	1	35.90	8	35.68	35.90	-7	11,753	-0.06%
2024/02/15	1	35.40	6	35.13	35.25	-5	11,571	-0.04%
2024/02/05	0	0.00	1	34.45	34.50	-1	11,525	-0.01%
2024/02/01	0.1	35.40	3	35.27	35.40	-2.9	11,408	-0.03%
2024/01/30	0	0.00	0	35.05	34.90	0	11,431	0.00%
2024/01/25	0	0.00	4	34.94	34.85	-4	11,468	-0.03%
2024/01/24	0	0.00	5	35.40	35.35	-5	11,461	-0.04%
2024/01/22	12	35.31	2	34.90	35.35	10	11,439	0.09%
2024/01/19	11	34.83	2	34.75	34.80	9	11,317	0.08%
2024/01/18	2	34.70	14	34.38	34.80	-12	11,228	-0.11%
2024/01/17	6	34.90	0	0.00	34.60	6	11,190	0.05%
2024/01/16	37	35.77	1	36.10	35.50	36	11,067	0.33%
2024/01/15	79	36.05	105.2	36.79	36.90	-26.2	10,747	-0.24%	大賣/
2024/01/12	2	34.18	0	0.00	34.15	2	9,522	0.02%
2024/01/11	30	33.85	0	0.00	34.10	30	9,592	0.31%
2024/01/10	2	33.30	0	0.00	33.25	2	9,701	0.02%
2024/01/05	1	34.70	45	34.50	34.30	-44	9,894	-0.44%
2024/01/04	1	35.35	0	0.00	34.60	1	9,942	0.01%
2024/01/02	0	0.00	2	35.00	35.00	-2	9,946	-0.02%
2023/12/29	1	34.65	0	0.00	34.50	1	9,959	0.01%
2023/12/28	1	34.85	34	35.10	35.00	-33	9,956	-0.33%
2023/12/27	0	0.00	7	34.25	34.00	-7	10,054	-0.07%
2023/12/26	0	33.95	0	34.00	33.95	0	10,500	0.00%
2023/12/25	0	0.00	1	34.00	33.75	-1	11,418	-0.01%
2023/12/21	0	34.40	0	0.00	34.30	0	12,507	0.00%
2023/12/19	4	33.44	4	33.41	33.45	0	12,665	0.00%
2023/12/18	13	34.10	0	0.00	33.90	13	12,681	0.10%
2023/12/15	4	34.50	0	0.00	34.40	4	12,693	0.03%
2023/12/13	9	34.82	0	0.00	34.85	9	12,503	0.07%
2023/12/12	10	36.34	2	35.80	35.60	8	12,373	0.06%
2023/12/11	13	36.18	1	36.05	35.80	12	11,967	0.10%
2023/12/08	1	35.75	9	35.67	35.60	-8	11,478	-0.07%
2023/12/07	16	35.23	84	35.68	35.95	-68	11,007	-0.62%
2023/12/06	5	34.05	0.5	33.85	33.95	4.5	10,073	0.04%
2023/12/05	5	33.30	1	33.30	33.45	4	10,041	0.04%
2023/12/04	0	0.00	11	34.56	33.95	-11	9,961	-0.11%
2023/11/30	6	34.13	0	0.00	34.05	6	9,922	0.06%
2023/11/29	4	34.25	0	0.00	34.25	4	9,996	0.04%
2023/11/28	1	34.15	0.3	34.25	34.45	0.7	10,079	0.01%
2023/11/27	4	34.09	0	0.00	34.00	4	10,284	0.04%
2023/11/24	87	34.52	37	34.23	34.20	50	10,226	0.49%
2023/11/22	2	33.55	0	0.00	33.55	2	9,990	0.02%
2023/11/21	2	33.80	0	0.00	33.70	2	10,061	0.02%
2023/11/17	0	0.00	2	33.40	33.25	-2	10,102	-0.02%
2023/11/14	0	0.00	1	32.15	32.05	-1	10,528	-0.01%
2023/11/10	0.1	32.35	2	32.30	32.25	-1.9	11,057	-0.02%
2023/11/09	1	32.65	0.2	32.75	32.55	0.8	11,263	0.01%
2023/11/08	1	32.80	1	32.65	32.60	0	11,569	0.00%
2023/11/07	0.2	33.25	0	0.00	33.15	0.2	11,769	0.00%
2023/11/06	35	33.29	0	0.00	33.45	35	12,119	0.29%
2023/10/30	15	33.05	0	0.00	32.80	15	16,190	0.09%
2023/10/27	0	0.00	17	32.90	32.80	-17	16,241	-0.10%
2023/10/26	0	0.00	10	33.10	32.80	-10	16,488	-0.06%
2023/10/25	0	0.00	555	33.58	33.45	-555	16,712	-3.32%	大賣/鉅額交易
2023/10/24	4	32.83	218	32.87	33.40	-214	16,883	-1.27%	大賣/鉅額交易
2023/10/23	13	32.78	8	33.30	33.05	5	17,175	0.03%
2023/10/20	5	32.20	0	0.00	32.10	5	17,530	0.03%
2023/10/18	0	0.00	6	33.10	32.90	-6	19,514	-0.03%
2023/10/17	7	33.75	36	34.05	33.60	-29	19,983	-0.15%
2023/10/16	17	34.45	0	0.00	34.25	17	20,170	0.08%
2023/10/13	2	35.05	0.2	35.20	34.95	1.8	21,179	0.01%
2023/10/11	10	35.63	2	35.80	35.35	8	22,863	0.03%
2023/10/06	5.4	36.50	1	36.65	36.40	4.4	23,403	0.02%
2023/10/05	2	37.05	0.2	37.25	36.90	1.8	23,809	0.01%
2023/10/04	79	37.30	5	37.00	36.85	74	24,245	0.31%
2023/10/03	265	38.45	10	38.35	37.75	255	24,742	1.03%	大買/鉅額交易
2023/10/02	10	38.91	222.1	38.71	38.60	-212.1	24,700	-0.86%	大賣/鉅額交易
2023/09/28	4	37.91	6.1	38.16	38.45	-2.1	24,534	-0.01%
2023/09/27	31	36.79	18	36.80	36.70	13	24,392	0.05%
2023/09/26	19	36.77	19	36.67	36.35	0	24,300	0.00%
2023/09/25	10	35.10	4	35.15	35.25	6	24,137	0.02%
2023/09/22	149	33.96	21	33.80	34.40	128	24,427	0.52%	大買/鉅額交易
2023/09/21	2	33.65	0	0.00	33.45	2	24,577	0.01%
2023/09/20	0	0.00	1	33.95	34.10	-1	24,714	0.00%
2023/09/19	4	34.10	0	0.00	34.10	4	25,156	0.02%
2023/09/18	1	34.70	0	0.00	34.65	1	25,310	0.00%
2023/09/15	20	34.93	0	0.00	35.10	20	25,673	0.08%
2023/09/14	25	34.79	0	0.00	34.85	25	25,991	0.10%
2023/09/13	43.1	34.45	0	0.00	34.40	43.1	26,462	0.16%
2023/09/12	0	0.00	1	35.00	34.80	-1	27,933	0.00%
2023/09/11	3	35.20	0	0.00	35.15	3	28,871	0.01%
2023/09/08	20	35.95	0	0.00	35.95	20	29,379	0.07%
2023/09/04	1	36.45	0	0.00	36.45	1	35,956	0.00%
2023/09/01	2	36.65	0	0.00	36.45	2	38,926	0.01%
2023/08/31	0	0.00	3	36.20	36.95	-3	42,430	-0.01%
2023/08/30	0	0.00	2	36.00	35.75	-2	43,137	0.00%
2023/08/29	65	35.15	0	0.00	35.50	65	43,762	0.15%
2023/08/28	3	35.15	1	35.20	35.15	2	43,860	0.00%
2023/08/24	0	0.00	10	36.05	35.85	-10	44,056	-0.02%
2023/08/23	0	0.00	8	35.90	35.90	-8	44,190	-0.02%
2023/08/22	0	36.10	0	0.00	35.85	0	44,503	0.00%
2023/08/21	1	36.70	0	0.00	36.35	1	44,699	0.00%
2023/08/18	33	36.42	3	36.90	36.00	30	44,769	0.07%
2023/08/17	0	0.00	3	36.03	36.15	-3	44,812	-0.01%
2023/08/16	20	34.00	0	0.00	35.15	20	45,047	0.04%
2023/08/15	7.2	34.04	1	34.60	34.70	6.2	45,745	0.01%
2023/08/14	0	0.00	50	34.13	33.60	-50	46,303	-0.11%
2023/08/11	2	35.45	0	0.00	34.65	2	46,414	0.00%
2023/08/10	2	36.10	4	36.00	35.70	-2	46,556	0.00%
2023/08/09	26	37.61	34	37.09	36.85	-8	46,722	-0.02%
2023/08/08	5	36.70	2	36.75	36.55	3	46,782	0.01%
2023/08/07	4	36.81	0	0.00	37.00	4	47,425	0.01%
2023/08/04	65.2	37.12	43	36.74	37.35	22.2	48,362	0.05%
2023/08/02	70	39.76	80.3	39.64	39.25	-10.3	48,205	-0.02%
2023/07/31	2	37.58	16	37.85	37.65	-14	48,426	-0.03%
2023/07/28	4	38.01	0	0.00	38.05	4	50,109	0.01%
2023/07/26	30.1	38.90	37	38.73	38.35	-6.9	50,990	-0.01%
2023/07/25	24.3	39.39	26	39.10	39.25	-1.7	50,730	0.00%
2023/07/24	20	39.90	27	40.52	38.80	-7	50,319	-0.01%
2023/07/21	44	39.92	21	39.64	39.75	23	49,129	0.05%
2023/07/20	15	39.64	17	39.44	39.60	-2	48,499	0.00%
2023/07/19	12	37.83	12	38.40	38.25	0	48,038	0.00%
2023/07/18	189	40.25	12	39.98	38.55	177	47,915	0.37%	大買/鉅額交易
2023/07/17	15	39.53	35	39.63	39.45	-20	47,115	-0.04%
2023/07/14	17	38.16	4	38.04	37.60	13	46,247	0.03%
2023/07/13	29.5	38.81	20	38.48	38.05	9.5	46,233	0.02%
2023/07/12	83	39.27	9.1	39.38	39.40	73.9	45,854	0.16%
2023/07/11	16	39.28	482	39.45	38.70	-466	46,018	-1.01%	大賣/鉅額交易
2023/07/10	14	38.94	22	39.18	38.95	-8	46,535	-0.02%
2023/07/07	8.1	37.27	7	38.37	37.90	1.1	47,187	0.00%
2023/07/06	0.5	38.45	2	38.45	38.10	-1.5	47,423	0.00%
2023/07/05	69	39.08	10	39.31	39.15	59	47,541	0.12%
2023/07/04	16	38.75	13	38.30	38.25	3	47,450	0.01%
2023/07/03	10	38.70	13	38.70	38.60	-3	47,692	-0.01%
2023/06/28	0	37.05	1	36.90	36.75	-1	47,669	0.00%
2023/06/27	0	0.00	6	38.50	36.95	-6	47,668	-0.01%
2023/06/21	4.2	37.99	5.1	38.30	38.00	-0.9	48,710	0.00%
2023/06/19	329	38.87	17.1	38.43	38.15	311.9	48,045	0.65%	大買/鉅額交易
2023/06/16	24.3	39.04	3	39.20	38.50	21.3	47,705	0.04%
2023/06/15	19	37.31	20.2	37.85	38.10	-1.2	46,305	0.00%
2023/06/14	38	38.15	32	37.74	37.60	6	45,571	0.01%
2023/06/13	197	37.97	33.3	37.73	37.80	163.8	45,133	0.36%	大買/鉅額交易
2023/06/12	17	38.52	387	39.30	38.40	-370	44,542	-0.83%	大賣/鉅額交易
2023/06/09	22	39.70	28	40.01	39.50	-6	43,814	-0.01%
2023/06/08	92.3	40.73	81	40.32	40.50	11.3	42,292	0.03%
2023/06/07	53	38.03	70.5	37.97	39.20	-17.5	39,128	-0.04%
2023/06/06	74	36.09	75	36.26	35.65	-1	36,364	0.00%
2023/06/05	2.3	33.04	19	34.30	34.80	-16.7	33,276	-0.05%
2023/06/02	29	31.95	4	31.81	31.65	25	32,861	0.08%
2023/05/31	2	30.90	2	30.70	31.10	0	32,140	0.00%
2023/05/29	7	31.26	6	31.18	31.00	1	31,878	0.00%
2023/05/26	6	30.76	1.1	30.65	30.75	4.9	31,692	0.02%
2023/05/25	6.2	31.59	386	32.05	31.20	-379.8	31,400	-1.21%	大賣/鉅額交易
2023/05/24	4	31.65	1	31.80	31.60	3	31,212	0.01%
2023/05/23	1	31.80	15	31.95	31.75	-14	31,263	-0.04%
2023/05/22	10	31.70	12	31.73	31.80	-2	31,141	-0.01%
2023/05/19	795	31.83	24	31.56	31.25	771	30,602	2.52%	大買/鉅額交易
2023/05/18	11	31.43	11	31.25	31.35	0	30,165	0.00%
2023/05/17	34	31.03	11	30.73	30.50	23	29,950	0.08%
2023/05/16	0	0.00	5	30.51	30.60	-5	29,520	-0.02%
2023/05/15	17	29.91	7	30.24	30.25	10	29,140	0.03%
2023/05/12	9	29.76	4	30.90	29.55	5	28,650	0.02%
2023/05/11	9	29.76	4	30.90	28.95	5	28,352	0.02%
2023/05/10	32	31.04	22	30.96	30.90	10	27,516	0.04%
2023/05/09	12.2	30.67	10	30.35	30.05	2.2	26,294	0.01%
2023/05/08	13	31.71	25	31.94	32.00	-12	25,548	-0.05%
2023/05/05	59	31.41	34	31.40	31.30	25	24,560	0.10%
2023/05/04	22	30.34	39	30.66	31.00	-17	23,319	-0.07%
2023/05/03	11	28.97	0	0.00	28.95	11	22,140	0.05%
2023/05/02	8	28.49	14	28.96	29.20	-6	22,145	-0.03%
2023/04/27	3	27.03	0	0.00	27.05	3	21,187	0.01%
2023/04/26	0	0.00	20	26.80	27.10	-20	21,097	-0.09%
2023/04/20	2	28.20	2	27.85	27.80	0	20,428	0.00%
2023/04/19	0	0.00	2	28.28	28.40	-2	20,163	-0.01%
2023/04/18	23	27.87	2	27.80	27.45	21	19,694	0.11%
2023/04/17	3	28.60	9	28.58	28.40	-6	19,352	-0.03%
2023/04/14	16	29.17	16	28.78	28.60	0	19,482	0.00%
2023/04/13	18	28.62	266	29.14	28.70	-248	18,938	-1.31%	大賣/鉅額交易
2023/04/12	261	28.96	360	28.52	28.70	-99	17,837	-0.56%	大買/大賣/
2023/04/11	15	27.18	6	27.81	27.35	9	16,489	0.05%
2023/04/10	3	27.13	14.4	27.25	26.85	-11.4	15,894	-0.07%
2023/04/07	0.4	27.05	38	26.95	27.20	-37.6	15,446	-0.24%
2023/04/06	19	26.44	52	26.81	26.75	-33	14,737	-0.22%
2023/03/31	39	26.10	3	25.90	25.85	36	14,106	0.26%
2023/03/30	399	26.79	9	26.61	26.15	390	13,930	2.80%	大買/鉅額交易
2023/03/29	16	26.08	13	26.72	26.55	3	13,503	0.02%
2023/03/28	3	25.47	1	25.60	25.50	2	12,991	0.02%
2023/03/27	16	26.91	16	27.07	26.25	0	12,779	0.00%
2023/03/24	10.7	26.65	7	26.66	26.15	3.7	11,861	0.03%
2023/03/23	1	24.90	0	0.00	25.05	1	10,985	0.01%
2023/03/21	2	25.48	0	25.30	25.00	2	10,986	0.02%
2023/03/17	1	25.00	0	0.00	24.95	1	10,975	0.01%
2023/03/16	10	25.45	0	0.00	25.40	10	10,732	0.09%
2023/03/15	0	0.00	10	26.00	26.05	-10	10,642	-0.09%
2023/03/14	0	0.00	2	25.25	25.55	-2	10,649	-0.02%
2023/03/10	0	0.00	0.6	25.00	24.95	-0.6	10,655	-0.01%
2023/03/09	1	25.90	0	0.00	26.20	1	10,463	0.01%
2023/03/08	2	26.65	14	26.54	27.05	-12	10,247	-0.12%
2023/03/07	1	26.10	12	25.50	25.80	-11	9,690	-0.11%
2023/03/06	0	0.00	2	24.95	24.90	-2	9,105	-0.02%
2023/02/24	1	24.20	2	24.35	24.25	-1	8,686	-0.01%
2023/02/23	17	24.66	0	0.00	24.60	17	8,618	0.20%
2023/02/22	1	25.10	31	25.10	24.90	-30	8,528	-0.35%
2023/02/20	1	24.85	14	25.03	25.05	-13	8,186	-0.16%
2023/02/17	11	24.40	1	24.30	24.35	10	8,247	0.12%
2023/02/16	14	24.94	16	24.58	24.50	-2	8,317	-0.02%
2023/02/15	7	24.42	25	24.08	24.40	-18	7,883	-0.23%
2023/02/13	5	23.10	0	0.00	23.30	5	7,282	0.07%
2023/02/10	6	23.48	0	0.00	23.30	6	7,222	0.08%
2023/02/09	5	23.35	5	24.00	23.60	0	7,214	0.00%
2023/02/07	5	23.20	0	0.00	23.50	5	6,953	0.07%
2023/02/06	2	23.15	0	0.00	23.15	2	6,919	0.03%
2023/02/03	22	23.53	0.1	23.55	23.50	21.9	6,878	0.32%
2023/02/02	23	24.13	12	24.14	23.95	11	6,752	0.16%
2023/02/01	10	24.31	48.4	24.19	24.10	-38.4	6,397	-0.60%
2023/01/31	30	22.35	36	22.36	23.00	-6	5,630	-0.11%
2023/01/30	0	0.00	10	20.80	21.15	-10	5,137	-0.19%
2023/01/13	20	20.40	0	0.00	20.35	20	5,137	0.39%
2023/01/09	0	0.00	20	20.85	20.80	-20	5,067	-0.39%
2023/01/06	0	0.00	60	20.85	20.80	-60	5,054	-1.19%
2023/01/05	0	0.00	1	21.50	21.25	-1	5,063	-0.02%
2023/01/04	5	21.44	7	21.71	21.50	-2	4,984	-0.04%
2023/01/03	5	21.00	5	20.80	20.85	0	4,544	0.00%
2022/12/30	0	0.00	6	20.38	20.30	-6	4,385	-0.14%
2022/12/29	0	0.00	3	20.20	20.15	-3	4,372	-0.07%
2022/12/28	0	0.00	3	20.37	20.30	-3	4,373	-0.07%
2022/12/27	1	20.60	0	0.00	20.55	1	4,356	0.02%
2022/12/26	0	0.00	7	20.52	20.50	-7	4,348	-0.16%
2022/12/22	0	0.00	1	20.50	20.40	-1	4,360	-0.02%
2022/12/21	2	20.60	1	20.25	20.25	1	4,403	0.02%
2022/12/20	0	0.00	16	20.03	19.75	-16	4,355	-0.37%
2022/12/16	0	0.00	70	20.52	20.75	-70	4,371	-1.60%
2022/12/14	171	21.01	11	20.82	20.75	160	4,303	3.72%	大買/鉅額交易
2022/12/12	11	21.10	10	20.80	20.85	1	4,301	0.02%
2022/12/09	1	21.05	6	20.62	20.80	-5	4,192	-0.12%
2022/12/07	1	20.80	0	0.00	20.00	1	3,986	0.03%
2022/12/06	3	20.85	3	21.50	20.75	0	3,905	0.00%
2022/12/05	6	20.45	0	0.00	20.60	6	3,654	0.16%
2022/12/02	12	20.81	0	0.00	20.65	12	3,587	0.33%
2022/12/01	0	0.00	2	19.70	19.45	-2	3,338	-0.06%
2022/11/30	5	19.74	3	20.10	19.70	2	3,315	0.06%
2022/11/28	0	0.00	30	18.80	18.80	-30	3,193	-0.94%
2022/11/25	0	0.00	20	19.05	18.65	-20	3,240	-0.62%
2022/11/21	3	18.85	1	18.70	18.55	2	3,392	0.06%
2022/11/18	30	18.55	0	0.00	18.50	30	3,406	0.88%
2022/11/17	10	18.80	205	18.93	19.00	-195	3,389	-5.75%	大賣/鉅額交易
2022/11/16	30	19.12	595	18.98	18.95	-565	3,367	-16.78%	大賣/鉅額交易
2022/11/15	801	19.52	20	19.40	19.40	781	3,289	23.74%	大買/鉅額交易
2022/11/14	0	0.00	2	17.85	18.90	-2	2,968	-0.07%
2022/11/09	2	17.55	0	0.00	17.50	2	2,813	0.07%
2022/10/27	0	0.00	23	16.75	16.85	-23	3,447	-0.67%
2022/10/26	0	0.00	7	16.60	16.50	-7	3,476	-0.20%
2022/10/25	20	17.00	0	0.00	16.65	20	3,537	0.57%
2022/10/24	30	16.75	20	16.83	16.75	10	3,550	0.28%
2022/10/21	3	16.25	0.7	16.30	16.20	2.3	3,555	0.07%
2022/10/18	0	0.00	1	16.50	16.50	-1	3,638	-0.03%
2022/10/17	0.6	15.90	0	0.00	16.30	0.6	3,648	0.02%
2022/10/14	71	16.46	0	0.00	16.35	71	3,670	1.93%
2022/10/13	0.1	16.20	0	0.00	15.90	0.1	3,697	0.00%
2022/10/12	0.1	16.90	71	16.85	16.80	-70.9	3,650	-1.94%
2022/10/11	0.1	17.60	0	0.00	17.25	0.1	3,661	0.00%
2022/10/07	0.6	18.35	0	0.00	18.15	0.6	3,654	0.02%
2022/09/26	1	19.30	0	0.00	19.30	1	4,277	0.02%
2022/09/23	0	0.00	1	20.45	20.20	-1	4,572	-0.02%
2022/09/22	2.7	20.20	0.4	20.15	20.25	2.3	4,718	0.05%
2022/09/20	5	20.80	0	0.00	20.75	5	5,447	0.09%
2022/09/19	0	0.00	11	20.60	20.60	-11	5,664	-0.19%
2022/09/12	0	0.00	2	20.28	20.35	-2	6,108	-0.03%
2022/09/05	7	20.54	0	0.00	20.60	7	6,376	0.11%
2022/09/02	1	21.00	0	0.00	20.95	1	6,381	0.02%
2022/09/01	1.3	21.53	0	0.00	21.30	1.3	6,396	0.02%
2022/08/29	4	21.60	4	21.71	21.70	0	6,421	0.00%
2022/08/26	0	0.00	1	23.40	23.35	-1	6,404	-0.02%
2022/08/25	0	0.00	1	23.30	23.30	-1	6,413	-0.02%
2022/08/23	0	0.00	1.1	23.34	23.25	-1.1	6,755	-0.02%
2022/08/16	2	22.95	0	0.00	22.70	2	7,405	0.03%
2022/08/12	0	0.00	1	22.35	22.35	-1	7,511	-0.01%
2022/08/11	1	22.10	0	0.00	22.10	1	7,569	0.01%
2022/08/08	0	0.00	2	21.35	21.45	-2	7,791	-0.03%
2022/08/05	0	0.00	1	20.75	21.15	-1	7,918	-0.01%
2022/08/04	3	20.33	1	20.45	20.50	2	8,081	0.02%
2022/08/03	4	21.90	1	21.80	21.25	3	8,271	0.04%
2022/07/27	1	23.30	0	0.00	23.60	1	8,452	0.01%
2022/07/26	1	23.55	0	0.00	23.50	1	8,758	0.01%
2022/07/25	2	23.85	11	23.73	23.80	-9	9,126	-0.10%
2022/07/22	1	23.40	0	0.00	23.35	1	9,459	0.01%
2022/07/21	1	23.00	0	0.00	23.40	1	9,984	0.01%
2022/07/19	0	0.00	3	23.80	23.70	-3	11,428	-0.03%
2022/07/18	1	23.85	3	23.53	23.60	-2	11,890	-0.02%
2022/07/15	0	0.00	1	23.25	23.20	-1	12,261	-0.01%
2022/07/14	0	0.00	3	23.20	23.25	-3	12,674	-0.02%
2022/07/13	0	0.00	6	22.80	22.90	-6	13,397	-0.04%
2022/07/12	5	22.59	0	0.00	22.15	5	13,715	0.04%
2022/07/11	3	23.50	5	23.35	23.40	-2	14,595	-0.01%
2022/07/08	7	24.26	0	0.00	24.05	7	15,072	0.05%
2022/07/06	2	23.63	0	0.00	23.60	2	15,750	0.01%
2022/07/01	1	25.30	0	0.00	25.15	1	16,686	0.01%
2022/06/30	2	25.95	0	0.00	25.90	2	16,644	0.01%
2022/06/29	6	26.03	19	26.19	26.00	-13	16,923	-0.08%
2022/06/28	14	26.10	7	26.19	26.30	7	17,658	0.04%
2022/06/27	4	25.45	1	25.45	25.65	3	17,437	0.02%
2022/06/24	0	0.00	2	24.78	25.05	-2	17,648	-0.01%
2022/06/23	1	23.05	2	23.18	23.30	-1	18,132	-0.01%
2022/06/22	2	23.45	0	0.00	23.10	2	18,417	0.01%
2022/06/17	1	23.35	0	0.00	23.50	1	19,820	0.01%
2022/06/16	2	24.00	0	0.00	23.70	2	20,589	0.01%
2022/06/15	3	24.88	1	25.00	24.30	2	20,702	0.01%
2022/06/14	1	24.00	0	0.00	24.30	1	21,396	0.00%
2022/06/09	2	25.20	0	0.00	25.20	2	22,105	0.01%
2022/06/08	4	25.10	1	25.05	25.00	3	22,093	0.01%
2022/06/07	1	25.35	0	0.00	25.35	1	22,136	0.00%
2022/06/02	1	25.60	0	0.00	25.55	1	22,264	0.00%
2022/05/31	2	26.43	5	26.40	26.40	-3	22,239	-0.01%
2022/05/30	5	26.15	2	26.35	26.35	3	21,982	0.01%
2022/05/27	1	25.40	0	0.00	25.30	1	21,776	0.00%
2022/05/26	9	25.73	8	25.39	25.35	1	21,679	0.00%
2022/05/25	0	0.00	2	25.70	25.60	-2	21,588	-0.01%
2022/05/20	5	25.77	5	25.60	25.40	0	21,200	0.00%
2022/05/18	0	0.00	1	25.50	25.60	-1	21,041	0.00%
2022/05/17	4	25.16	2.1	25.06	25.20	1.9	20,905	0.01%
2022/05/16	10	24.57	9	24.76	24.75	1	20,794	0.00%
2022/05/13	13	24.54	10	24.34	24.60	3	20,704	0.01%
2022/05/12	1	24.15	15	24.10	23.50	-14	20,552	-0.07%
2022/05/11	8	24.84	2	25.45	24.35	6	20,338	0.03%
2022/05/10	0	0.00	1	25.75	26.00	-1	19,990	-0.01%
2022/05/09	2	26.20	0	0.00	25.85	2	19,871	0.01%
2022/05/06	1	26.95	16	27.00	27.00	-15	19,662	-0.08%
2022/05/05	2	27.80	4	27.86	27.55	-2	19,592	-0.01%
2022/05/03	1	27.55	1	27.50	27.45	0	19,425	0.00%
2022/04/29	19	28.89	15	28.48	28.35	4	19,134	0.02%
2022/04/28	11	29.21	0	0.00	29.05	11	18,765	0.06%
2022/04/27	16	29.49	5	29.85	29.75	11	18,340	0.06%
2022/04/26	13	30.04	22	30.30	29.95	-9	17,840	-0.05%
2022/04/25	7	28.30	1	28.45	28.45	6	16,770	0.04%
2022/04/22	4	30.13	3	30.17	30.10	1	16,309	0.01%
2022/04/21	33	29.86	1	29.65	29.70	32	15,852	0.20%
2022/04/20	8	30.75	10	30.39	30.30	-2	15,463	-0.01%
2022/04/19	3	30.60	31.1	30.50	30.80	-28.1	15,050	-0.19%
2022/04/18	9	30.12	8	30.33	29.90	1	14,302	0.01%
2022/04/15	29	30.00	18	30.84	30.35	11	13,943	0.08%
2022/04/14	20.1	29.25	14	29.63	30.15	6.1	12,986	0.05%
2022/04/13	2	29.30	30	29.50	29.30	-28	12,442	-0.23%
2022/04/12	75	28.96	71.1	29.19	29.10	3.9	12,085	0.03%
2022/04/11	1.1	29.00	5	30.00	28.90	-3.9	11,717	-0.03%
2022/04/08	0	0.00	6	29.17	29.35	-6	11,133	-0.05%
2022/04/07	13	29.15	14.2	29.22	28.15	-1.2	10,734	-0.01%
2022/04/06	10	29.13	26	29.36	29.60	-16	10,485	-0.15%
2022/04/01	37	29.05	1	29.00	29.00	36	10,204	0.35%
2022/03/31	20	29.25	59	29.52	28.75	-39	9,773	-0.40%
2022/03/30	13.1	28.42	108	28.14	28.45	-94.9	8,828	-1.07%	大賣/
2022/03/29	38	28.89	4	28.65	28.65	34	8,542	0.40%
2022/03/28	6.1	28.71	4.1	28.11	28.75	2	8,081	0.03%
2022/03/25	92.5	27.76	42.1	28.07	27.80	50.4	7,382	0.68%
2022/03/24	8	27.91	41	27.88	27.75	-33	7,265	-0.45%
2022/03/23	5.1	27.00	5.3	27.08	27.10	-0.2	6,549	0.00%
2022/03/22	27	27.09	31	27.03	27.45	-4	6,329	-0.06%
2022/03/21	17	25.84	33	26.75	27.00	-16	5,717	-0.28%
2022/03/18	25.2	25.56	4.1	25.40	25.30	21.2	4,929	0.43%
2022/03/17	130.1	25.79	16	25.43	25.80	114.1	4,815	2.37%	大買/鉅額交易
2022/03/16	6	25.85	14	25.58	26.25	-8	3,987	-0.20%
2022/03/14	1	24.35	4.2	24.30	24.45	-3.2	3,279	-0.10%
2022/03/11	0	0.00	4	24.10	23.95	-4	3,267	-0.12%
2022/03/10	5	24.30	1	24.35	24.15	4	3,261	0.12%
2022/03/09	7	23.94	9	24.07	24.45	-2	3,206	-0.06%
2022/03/08	3	23.25	4	23.69	22.85	-1	3,085	-0.03%
2022/03/07	0	0.00	5	24.00	23.70	-5	3,046	-0.16%
2022/03/04	5	24.85	1	24.40	24.45	4	3,021	0.13%
2022/03/01	0	0.00	5	23.63	23.80	-5	2,968	-0.17%
2022/02/25	0	0.00	1	23.50	23.15	-1	3,000	-0.03%
2022/02/24	0	0.00	1	23.15	23.15	-1	3,058	-0.03%
2022/02/16	0	0.00	0.2	23.75	23.75	-0.2	3,657	-0.01%
2022/02/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/02/09	2	24.13	0	0.00	24.25	2	4,462	0.04%
2022/01/25	4	22.64	0	0.00	22.55	4	5,675	0.07%
2022/01/24	3	23.23	1	22.80	22.95	2	6,206	0.03%
2022/01/21	1	23.50	0	0.00	23.50	1	6,222	0.02%
2022/01/20	1	23.85	0	0.00	23.95	1	6,244	0.02%
2022/01/19	0	0.00	1	23.60	23.95	-1	6,273	-0.02%
2022/01/18	1	23.95	0	0.00	23.80	1	6,247	0.02%
2022/01/17	1	23.90	0	0.00	23.95	1	6,252	0.02%
2022/01/14	0.3	24.20	0	0.00	24.00	0.3	6,330	0.00%
2022/01/13	0	0.00	2	24.75	24.35	-2	6,428	-0.03%
2022/01/12	6	24.05	0	0.00	24.20	6	6,560	0.09%
2022/01/10	5	24.20	0	0.00	24.50	5	6,649	0.08%
2022/01/07	7	24.29	0	24.45	24.30	7	6,820	0.10%
2022/01/06	1	24.70	0	0.00	24.65	1	6,815	0.01%
2022/01/05	7	24.99	0.2	24.95	24.80	6.8	6,871	0.10%
2022/01/04	5	24.60	6	24.89	24.95	-1	6,905	-0.01%
2021/12/30	0.9	24.95	0	0.00	24.95	0.9	6,998	0.01%
2021/12/29	0	0.00	4	24.98	25.05	-4	7,137	-0.06%
2021/12/27	1	24.80	0	0.00	24.80	1	7,259	0.01%
2021/12/24	3	24.87	0	0.00	24.75	3	7,615	0.04%
2021/12/20	2	25.40	4	25.35	25.35	-2	7,910	-0.03%
2021/12/17	0	0.00	4	24.95	24.65	-4	7,703	-0.05%
2021/12/16	0	0.00	3	24.30	24.30	-3	7,643	-0.04%
2021/12/15	1	24.25	3	24.30	24.30	-2	7,698	-0.03%
2021/12/14	0	0.00	3	24.35	24.20	-3	7,866	-0.04%
2021/12/09	0	0.00	1	24.70	24.55	-1	8,237	-0.01%
2021/12/03	2	24.20	1	24.25	24.10	1	8,231	0.01%
2021/12/02	0	0.00	1.2	24.18	24.15	-1.2	8,218	-0.01%
2021/11/29	1	24.05	1	23.95	24.25	0	8,258	0.00%
2021/11/26	1	24.60	0	0.00	24.55	1	8,247	0.01%
2021/11/25	2.1	25.05	0	0.00	25.00	2.1	8,236	0.03%
2021/11/23	0	0.00	20	24.90	24.80	-20	8,269	-0.24%
2021/11/19	4	25.25	4	25.10	25.05	0	8,309	0.00%
2021/11/17	0	0.00	3	25.10	24.80	-3	8,230	-0.04%
2021/11/16	3	25.20	4	25.05	25.05	-1	8,189	-0.01%
2021/11/15	9	25.00	4	25.10	25.00	5	8,180	0.06%
2021/11/12	3	26.37	10	26.63	26.20	-7	8,018	-0.09%
2021/11/11	3	27.35	0	0.00	27.00	3	7,911	0.04%
2021/11/10	8	27.54	13	27.10	27.05	-5	7,949	-0.06%
2021/11/09	1	27.70	1	27.75	27.60	0	7,845	0.00%
2021/11/05	1	27.35	3	27.60	27.35	-2	7,642	-0.03%
2021/11/04	9	28.07	5	27.98	27.90	4	7,595	0.05%
2021/11/03	24	27.73	31	27.94	28.05	-7	7,524	-0.09%
2021/11/02	29	27.70	34	27.65	27.75	-5	7,250	-0.07%
2021/11/01	24	27.09	6	26.77	27.20	18	6,671	0.27%
2021/10/28	2	25.00	1	25.10	25.05	1	6,756	0.01%
2021/10/22	4	25.05	2	25.00	24.80	2	6,955	0.03%
2021/10/21	2	25.85	1	26.20	25.50	1	7,011	0.01%
2021/10/20	0	0.00	6	26.21	26.35	-6	6,926	-0.09%
2021/10/19	0	0.00	1	25.30	25.35	-1	6,833	-0.01%
2021/10/18	2	25.30	0	0.00	25.20	2	6,903	0.03%
2021/10/15	1	25.50	0	0.00	25.30	1	6,979	0.01%
2021/10/14	2	24.50	2	24.65	24.65	0	6,956	0.00%
2021/10/13	2	24.40	8	24.70	24.55	-6	7,165	-0.08%
2021/10/12	6	25.55	1	25.20	25.30	5	7,243	0.07%
2021/10/08	0	0.00	1	26.35	25.85	-1	7,302	-0.01%
2021/10/07	1	26.15	10	26.10	26.10	-9	7,418	-0.12%
2021/10/06	11	25.69	106	25.34	25.55	-95	7,528	-1.26%	大賣/
2021/10/05	1	24.35	2	24.70	25.00	-1	7,713	-0.01%
2021/10/04	14	26.06	3	24.95	24.80	11	7,782	0.14%
2021/10/01	105	26.99	15	27.21	26.15	90	7,827	1.15%	大買/
2021/09/30	7	26.84	0	0.00	26.75	7	7,689	0.09%
2021/09/29	2	26.50	35	26.21	26.55	-33	7,694	-0.43%
2021/09/28	20	26.15	1	26.00	26.20	19	7,782	0.24%
2021/09/27	1	26.10	3	26.23	26.35	-2	8,029	-0.02%
2021/09/24	0	0.00	1	25.40	25.20	-1	8,368	-0.01%
2021/09/23	2	25.15	0	0.00	25.20	2	9,097	0.02%
2021/09/22	3	25.10	3	25.15	25.15	0	10,530	0.00%
2021/09/17	23	26.40	1	26.20	25.95	22	11,245	0.20%
2021/09/16	7	27.39	4	27.33	26.95	3	11,377	0.03%
2021/09/10	0	0.00	2	25.80	25.60	-2	12,116	-0.02%
2021/09/09	73	25.29	70	25.30	25.30	3	12,387	0.02%
2021/09/08	2	25.45	0	0.00	24.80	2	12,510	0.02%
2021/09/07	0	0.00	11	25.65	25.80	-11	12,853	-0.09%
2021/09/01	1	26.35	0	0.00	26.30	1	13,602	0.01%
2021/08/31	3	26.35	5	26.61	26.55	-2	13,779	-0.01%
2021/08/24	4	25.20	12	25.35	25.35	-8	15,153	-0.05%
2021/08/23	11	25.10	1	25.00	25.15	10	15,967	0.06%
2021/08/19	3	24.47	0	0.00	24.05	3	17,534	0.02%
2021/08/18	0	0.00	1	23.75	25.05	-1	18,007	-0.01%
2021/08/17	4	24.93	0	0.00	24.20	4	18,263	0.02%
2021/08/16	2	25.70	7	25.90	24.75	-5	18,509	-0.03%
2021/08/13	2	26.35	18	26.64	26.10	-16	18,716	-0.09%
2021/08/11	21	27.25	0	0.00	26.65	21	20,136	0.10%
2021/08/10	10	27.50	0	0.00	27.45	10	20,604	0.05%
2021/08/06	0	0.00	1	28.35	28.05	-1	21,907	0.00%
2021/08/05	1	28.20	1	28.25	28.15	0	22,721	0.00%
2021/08/04	1	28.95	0	0.00	28.70	1	23,284	0.00%
2021/08/03	2	29.25	7	28.85	29.20	-5	24,071	-0.02%
2021/08/02	3	27.65	2	28.00	27.90	1	24,733	0.00%
2021/07/30	4	27.18	0	0.00	27.20	4	25,744	0.02%
2021/07/27	0	0.00	4.5	28.18	27.75	-4.5	30,748	-0.01%
2021/07/22	2	27.35	0	0.00	27.05	2	34,888	0.01%
2021/07/21	5	27.80	1	27.55	27.25	4	36,962	0.01%
2021/07/20	1	28.15	3	28.05	28.10	-2	38,096	-0.01%
2021/07/16	4	28.94	1	28.80	28.90	3	41,385	0.01%
2021/07/15	2	28.33	1	28.80	28.95	1	41,753	0.00%
2021/07/14	3	27.63	0	0.00	27.80	3	42,839	0.01%
2021/07/13	0	0.00	2	28.80	28.30	-2	43,760	0.00%
2021/07/12	58	29.82	66	29.21	29.15	-8	44,544	-0.02%
2021/07/09	3	28.72	6	28.72	28.80	-3	44,484	-0.01%
2021/07/08	0	0.00	2	28.50	29.30	-2	44,900	0.00%
2021/07/07	22	28.66	25	28.64	28.40	-3	45,354	-0.01%
2021/07/06	7	29.26	8	29.16	29.10	-1	46,245	0.00%
2021/07/05	11	29.53	5	29.67	29.55	6	46,413	0.01%
2021/07/02	2	29.85	5	30.50	29.65	-3	46,846	-0.01%
2021/07/01	12	29.78	3	29.93	29.50	9	47,282	0.02%
2021/06/30	6	30.63	6	31.17	30.50	0	46,959	0.00%
2021/06/29	31	31.01	178	30.57	31.30	-147	46,253	-0.32%	大賣/鉅額交易
2021/06/28	157	29.82	7	29.21	29.90	150	44,851	0.33%	大買/鉅額交易
2021/06/25	1	28.80	0	0.00	28.20	1	44,130	0.00%
2021/06/24	0	0.00	5	28.12	28.45	-5	44,060	-0.01%
2021/06/23	3	27.25	12	27.55	27.45	-9	43,780	-0.02%
2021/06/22	5	27.62	15	28.13	27.70	-10	43,618	-0.02%
2021/06/21	2	26.43	0	0.00	26.75	2	43,200	0.00%
2021/06/18	10	27.78	0	0.00	27.55	10	42,998	0.02%
2021/06/17	2.2	28.23	0	0.00	28.45	2.2	42,814	0.01%
2021/06/16	2	28.50	0	0.00	28.35	2	42,749	0.00%
2021/06/15	1	29.10	0	0.00	29.20	1	42,399	0.00%
2021/06/11	0	0.00	3	29.00	28.40	-3	42,182	-0.01%
2021/06/09	0	0.00	9	28.46	28.50	-9	41,841	-0.02%
2021/06/08	1	28.90	170	29.00	28.95	-169	41,819	-0.40%	大賣/鉅額交易
2021/06/07	0	0.00	15	29.10	29.00	-15	41,699	-0.04%
2021/06/04	0	0.00	502	29.31	28.70	-502	41,580	-1.21%	大賣/鉅額交易
2021/06/03	7	29.76	5	29.95	29.65	2	41,396	0.00%
2021/06/02	510	29.49	7	29.42	29.65	503	41,181	1.22%	大買/鉅額交易
2021/05/31	14	29.60	45	30.13	29.30	-31	40,676	-0.08%
2021/05/28	214	28.57	9	28.19	28.25	205	40,142	0.51%	大買/鉅額交易
2021/05/27	22	27.29	14	27.20	26.90	8	39,266	0.02%
2021/05/26	7	26.63	2	26.15	26.80	5	38,735	0.01%
2021/05/25	0	0.00	5	25.45	25.80	-5	38,339	-0.01%
2021/05/24	17	25.71	20	25.42	25.65	-3	38,199	-0.01%
2021/05/21	0	0.00	3	25.23	25.30	-3	38,032	-0.01%
2021/05/20	11	25.15	1	24.50	24.55	10	37,934	0.03%
2021/05/19	102	25.90	10	25.57	25.90	92	37,474	0.25%	大買/
2021/05/18	4	23.70	1	24.30	24.30	3	36,681	0.01%
2021/05/17	1	23.10	4	22.83	22.10	-3	36,245	-0.01%
2021/05/14	7	26.54	17	26.27	24.55	-10	35,672	-0.03%
2021/05/13	25	25.66	24	25.76	25.35	1	34,903	0.00%
2021/05/12	7	28.90	11	28.25	28.15	-4	34,109	-0.01%
2021/05/11	118	33.36	37	32.52	31.25	81	33,480	0.24%	大買/
2021/05/10	68	34.86	69	34.77	34.70	-1	32,591	0.00%
2021/05/07	30	33.04	33	34.66	33.40	-3	31,538	-0.01%
2021/05/06	32	35.07	169	34.37	34.10	-137	30,530	-0.45%	大賣/鉅額交易
2021/05/05	277.1	33.05	237	33.61	34.10	40.1	28,108	0.14%	大買/大賣/
2021/05/04	104	33.91	108	30.14	31.00	-4	26,584	-0.02%	大買/大賣/
2021/05/03	15	34.67	27	34.47	33.00	-12	25,599	-0.05%
2021/04/29	28.2	34.21	37	34.76	34.50	-8.8	25,240	-0.03%
2021/04/28	50	34.96	65	35.10	35.30	-15	23,841	-0.06%
2021/04/27	150	31.17	129	31.47	32.45	21	22,174	0.09%	大買/大賣/
2021/04/26	44	28.57	27	29.07	29.65	17	20,154	0.08%
2021/04/23	41	27.56	209	28.19	27.00	-168	19,023	-0.88%	大賣/鉅額交易
2021/04/22	14	26.78	15	26.57	27.10	-1	17,660	-0.01%
2021/04/21	3	25.02	49	25.28	24.90	-46	15,604	-0.29%
2021/04/20	19	25.11	15	24.65	25.00	4	15,167	0.03%
2021/04/19	18	24.43	35	24.25	24.95	-17	14,057	-0.12%
2021/04/16	4	22.28	11	22.31	22.70	-7	13,045	-0.05%
2021/04/15	0	0.00	10	21.22	21.15	-10	12,194	-0.08%
2021/04/14	12	20.86	2	21.80	20.70	10	12,258	0.08%
2021/04/13	259	22.01	39	21.90	21.60	220	11,966	1.84%	大買/鉅額交易
2021/04/12	18	21.69	34	21.95	22.20	-16	11,508	-0.14%
2021/04/09	7	20.62	1	20.50	20.55	6	10,573	0.06%
2021/04/08	42	21.21	2	21.35	21.10	40	10,310	0.39%
2021/04/07	3	20.97	0	0.00	21.00	3	9,823	0.03%
2021/04/06	0	0.00	3	19.95	19.80	-3	9,588	-0.03%
2021/04/01	2	19.70	0	0.00	19.70	2	9,580	0.02%
2021/03/26	0	0.00	3	19.47	19.60	-3	10,000	-0.03%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	0	0.00	10	19.25	19.30	-10	10,399	-0.10%
2021/03/22	0	0.00	5	19.56	19.75	-5	10,461	-0.05%
2021/03/19	3	19.15	0	0.00	19.25	3	10,574	0.03%
2021/03/18	3	19.50	2	19.60	19.45	1	10,689	0.01%
2021/03/17	5	19.48	0	0.00	19.45	5	10,864	0.05%
2021/03/16	0	0.00	3	19.77	19.65	-3	11,078	-0.03%
2021/03/15	0	0.00	100	19.80	19.75	-100	11,333	-0.88%
2021/03/12	1	19.85	0	0.00	19.70	1	11,609	0.01%
2021/03/09	2	18.93	0	0.00	19.00	2	12,019	0.02%
2021/03/08	1	19.35	1	19.50	19.20	0	12,130	0.00%
2021/03/05	6	19.52	0	0.00	19.30	6	12,435	0.05%
2021/03/04	0	0.00	1	20.00	20.05	-1	12,882	-0.01%
2021/03/03	8	20.25	23	20.33	20.20	-15	13,743	-0.11%
2021/03/02	0	0.00	1	20.15	19.70	-1	13,676	-0.01%
2021/02/26	0	0.00	11	20.14	20.05	-11	14,145	-0.08%
2021/02/24	5	20.06	2	20.30	20.00	3	14,252	0.02%
2021/02/23	1	19.95	1	20.15	20.00	0	14,186	0.00%
2021/02/22	31	20.05	0	0.00	20.10	31	14,303	0.22%
2021/02/18	0	0.00	1	19.50	19.60	-1	14,283	-0.01%
2021/02/05	1	18.55	0	0.00	18.50	1	14,434	0.01%
2021/02/04	100	18.65	0	0.00	18.60	100	14,728	0.68%
2021/02/02	0	0.00	11	18.20	18.30	-11	15,281	-0.07%
2021/02/01	1	17.60	1	17.65	18.00	0	15,529	0.00%
2021/01/29	3	18.10	1	18.50	18.00	2	15,765	0.01%
2021/01/28	0	0.00	9	18.15	18.15	-9	16,275	-0.06%
2021/01/27	7	18.69	0	0.00	18.60	7	16,530	0.04%
2021/01/25	1	19.25	3	19.25	19.25	-2	17,313	-0.01%
2021/01/22	19	19.13	16	18.99	19.20	3	17,522	0.02%
2021/01/21	0	0.00	2	18.08	18.10	-2	17,231	-0.01%
2021/01/20	1	17.90	0	0.00	17.35	1	17,754	0.01%
2021/01/19	20	18.45	23	18.21	18.35	-3	18,033	-0.02%
2021/01/18	2	17.35	5	17.80	18.00	-3	18,167	-0.02%
2021/01/15	7	18.13	0	0.00	17.85	7	18,560	0.04%
2021/01/14	1	18.55	2	18.80	18.65	-1	18,778	-0.01%
2021/01/13	0	0.00	4	18.73	18.70	-4	18,975	-0.02%
2021/01/12	2	18.65	0	0.00	18.60	2	19,213	0.01%
2021/01/11	0	0.00	10	19.06	19.10	-10	19,920	-0.05%
2021/01/08	9	19.29	9	18.95	18.90	0	20,718	0.00%
2021/01/07	8	19.56	8	19.47	19.45	0	22,688	0.00%
2021/01/06	16	18.98	1	19.05	18.70	15	24,370	0.06%
2021/01/05	4	19.50	6	19.56	19.45	-2	25,785	-0.01%
2021/01/04	4	19.83	0	0.00	19.70	4	27,448	0.01%
2020/12/31	0	0.00	1	20.15	20.10	-1	28,462	0.00%
2020/12/30	6	20.25	252	20.38	20.30	-246	28,741	-0.86%	大賣/鉅額交易
2020/12/29	11	20.55	3	21.07	20.45	8	29,676	0.03%
2020/12/28	20	20.15	50	20.28	20.15	-30	29,606	-0.10%
2020/12/25	43	20.23	31	20.30	20.20	12	29,736	0.04%
2020/12/24	12	20.08	10	20.35	20.05	2	30,004	0.01%
2020/12/23	32	20.20	37	19.82	20.20	-5	30,378	-0.02%
2020/12/22	16	19.73	0	0.00	19.60	16	30,648	0.05%
2020/12/21	1	19.90	6	20.30	20.35	-5	30,718	-0.02%
2020/12/18	22	19.82	22	19.77	19.80	0	30,755	0.00%
2020/12/17	2	19.68	0	0.00	19.75	2	30,826	0.01%
2020/12/16	2	19.95	0	0.00	19.95	2	30,903	0.01%
2020/12/15	0	0.00	2	20.53	19.70	-2	31,315	-0.01%
2020/12/14	2	19.68	205	20.03	20.30	-203	31,321	-0.65%	大賣/鉅額交易
2020/12/11	8	20.22	5	20.15	20.05	3	31,531	0.01%
2020/12/10	0	0.00	5	20.97	20.50	-5	32,173	-0.02%
2020/12/09	1	20.95	0	0.00	20.55	1	32,638	0.00%
2020/12/08	20	21.48	26	21.07	20.95	-6	34,293	-0.02%
2020/12/07	0	0.00	59	21.06	20.85	-59	34,691	-0.17%
2020/12/04	4	20.68	13	20.70	20.65	-9	35,454	-0.03%
2020/12/03	11	20.81	0	0.00	20.60	11	36,695	0.03%
2020/12/02	0	0.00	5	20.60	20.60	-5	37,887	-0.01%
2020/12/01	3	20.95	111	21.00	20.85	-108	38,339	-0.28%	大賣/鉅額交易
2020/11/30	347	21.27	45	21.33	21.35	302	38,761	0.78%	大買/鉅額交易
2020/11/27	148	20.91	20	20.80	20.80	128	38,628	0.33%	大買/鉅額交易
2020/11/26	0	0.00	3	19.75	19.85	-3	38,010	-0.01%
2020/11/25	13	20.07	17	20.04	19.90	-4	38,502	-0.01%
2020/11/24	8	19.53	1	19.35	19.45	7	38,115	0.02%
2020/11/23	100	19.07	3	19.15	19.15	97	38,060	0.25%
2020/11/20	102	19.15	0	0.00	19.00	102	38,056	0.27%	大買/鉅額交易
2020/11/19	1	19.05	4	19.16	19.20	-3	38,234	-0.01%
2020/11/18	3	18.95	2	18.95	18.85	1	38,335	0.00%
2020/11/17	10	18.80	6	19.08	18.90	4	38,556	0.01%
2020/11/16	2	18.95	0	0.00	18.85	2	38,716	0.01%
2020/11/13	2	19.20	6	19.15	19.35	-4	39,033	-0.01%
2020/11/12	5	18.81	16	18.76	18.70	-11	39,568	-0.03%
2020/11/11	2	19.03	6	19.21	19.20	-4	39,631	-0.01%
2020/11/10	28	19.79	118	19.65	19.20	-90	39,666	-0.23%	大賣/
2020/11/09	5	20.40	3	20.05	20.10	2	39,412	0.01%
2020/11/06	8	20.12	18	20.28	20.15	-10	39,594	-0.03%
2020/11/05	43	20.73	18	20.50	20.45	25	40,590	0.06%
2020/11/04	3	20.10	0	0.00	20.05	3	40,637	0.01%
2020/11/03	100	20.40	1	20.55	20.45	99	41,046	0.24%
2020/11/02	17	20.02	13	20.03	19.95	4	40,889	0.01%
2020/10/30	1	20.60	20	20.10	20.10	-19	40,665	-0.05%
2020/10/29	1	20.30	10	20.58	20.60	-9	41,076	-0.02%
2020/10/28	7	20.84	13	21.00	20.60	-6	41,354	-0.01%
2020/10/27	16	20.74	20	20.68	20.45	-4	40,705	-0.01%
2020/10/26	14	20.75	0.1	20.60	20.60	13.9	40,295	0.03%
2020/10/23	17	20.83	1	21.25	20.85	16	40,027	0.04%
2020/10/22	14	20.92	19	20.63	20.60	-5	39,509	-0.01%
2020/10/21	1	20.65	4	20.60	20.55	-3	39,134	-0.01%
2020/10/20	13	20.94	2	20.85	20.85	11	38,902	0.03%
2020/10/19	2	20.68	10	21.04	21.10	-8	38,609	-0.02%
2020/10/16	11	21.02	74	21.16	20.60	-63	37,892	-0.17%
2020/10/15	12	21.42	10	21.98	21.85	2	37,047	0.01%
2020/10/14	30	21.17	46	21.14	21.00	-16	34,946	-0.05%
2020/10/13	50	20.05	1	20.10	20.00	49	32,964	0.15%
2020/10/12	6	19.90	36	19.98	20.45	-30	31,353	-0.10%
2020/10/08	10	18.60	24	18.39	18.60	-14	29,686	-0.05%
2020/10/07	45	17.85	32	18.06	17.85	13	28,511	0.05%
2020/10/06	96	18.00	18	18.09	17.80	78	28,220	0.28%
2020/10/05	1	17.00	5	17.45	17.55	-4	27,286	-0.01%
2020/09/30	1	17.20	2	17.10	17.10	-1	27,209	0.00%
2020/09/29	2	17.65	3	17.30	16.80	-1	27,101	0.00%
2020/09/28	0	0.00	2	16.70	17.00	-2	26,757	-0.01%
2020/09/25	5	16.58	3	17.10	16.10	2	26,283	0.01%
2020/09/24	5	17.05	48	16.93	16.75	-43	25,687	-0.17%
2020/09/23	1	17.10	1	17.05	17.05	0	25,407	0.00%
2020/09/22	44	16.82	0	0.00	16.85	44	25,149	0.17%
2020/09/21	4	16.85	0	0.00	16.85	4	25,138	0.02%
2020/09/18	0	0.00	1	17.40	17.00	-1	24,931	0.00%
2020/09/16	3	16.77	501	17.10	17.05	-498	24,148	-2.06%	大賣/鉅額交易
2020/09/15	19	17.16	11	17.45	17.00	8	23,753	0.03%
2020/09/14	53	17.00	71	16.80	16.60	-18	22,933	-0.08%
2020/09/11	37	17.89	27	17.71	17.45	10	22,205	0.05%
2020/09/10	46	17.03	34	17.01	17.05	12	20,392	0.06%
2020/09/09	560	16.92	15	16.90	16.80	545	19,644	2.77%	大買/鉅額交易
2020/09/08	4	16.66	2	16.30	16.05	2	18,507	0.01%
2020/09/07	2	16.33	124	15.76	16.90	-122	17,118	-0.71%	大賣/鉅額交易
2020/09/04	6	15.29	17	15.24	15.40	-11	15,736	-0.07%
2020/09/03	15	15.30	2	15.50	15.55	13	15,095	0.09%
2020/09/02	0	0.00	1	15.00	15.15	-1	14,301	-0.01%
2020/09/01	14	14.97	5	14.65	14.65	9	13,840	0.07%
2020/08/31	32	14.91	37	14.96	14.95	-5	13,480	-0.04%
2020/08/28	2	14.25	1	14.60	14.45	1	12,728	0.01%
2020/08/27	4	14.49	0	0.00	14.35	4	12,568	0.03%
2020/08/26	2	14.65	0	0.00	14.60	2	12,399	0.02%
2020/08/25	5	14.70	5	14.70	14.60	0	12,238	0.00%
2020/08/20	6	13.76	1	14.25	13.90	5	11,333	0.04%
2020/08/19	16	14.79	28	14.73	14.35	-12	10,965	-0.11%
2020/08/18	10	14.80	4	14.60	14.85	6	10,457	0.06%
2020/08/17	103	14.59	6.4	14.44	14.40	96.6	9,697	1.00%	大買/
2020/08/14	0	0.00	3	13.95	13.90	-3	9,298	-0.03%
2020/08/13	1	13.85	0	0.00	13.70	1	9,005	0.01%
2020/08/12	0	0.00	2	14.25	14.10	-2	8,795	-0.02%
2020/08/11	39	14.32	8	14.41	14.20	31	8,377	0.37%
2020/08/10	2	14.83	12	15.04	15.05	-10	7,094	-0.14%
2020/08/07	14	13.83	7	13.84	13.70	7	6,479	0.11%
2020/08/06	2	12.83	0	0.00	13.10	2	5,856	0.03%
2020/08/05	6	12.93	2	12.90	12.90	4	5,551	0.07%
2020/08/04	61	12.84	59	12.85	12.85	2	5,409	0.04%
2020/08/03	1	12.25	3	12.30	12.30	-2	4,639	-0.04%
2020/07/29	0	0.00	1	11.00	10.90	-1	4,512	-0.02%
2020/07/28	4	10.71	60	11.00	10.75	-56	4,506	-1.24%
2020/07/27	5	10.95	0	0.00	10.95	5	4,503	0.11%
2020/07/23	0	0.00	1	11.10	11.10	-1	4,455	-0.02%
2020/07/21	0	0.00	1	11.15	11.10	-1	4,394	-0.02%
2020/07/13	0	0.00	4	11.25	11.25	-4	4,121	-0.10%
2020/07/09	60	11.70	0	0.00	11.70	60	3,952	1.52%
2020/07/08	0	0.00	5	11.03	11.20	-5	3,630	-0.14%
2020/07/07	0	0.00	5	10.93	10.95	-5	3,524	-0.14%
2020/07/06	1	10.75	3	10.85	10.85	-2	3,490	-0.06%
2020/07/03	1	10.80	0	0.00	10.85	1	3,481	0.03%
2020/07/02	6	10.89	0	0.00	10.85	6	3,486	0.17%
2020/07/01	2	10.75	8	10.85	10.90	-6	3,448	-0.17%
2020/06/30	8	10.85	2	10.80	10.85	6	3,416	0.18%
2020/06/29	2	10.40	0	0.00	10.45	2	3,197	0.06%
2020/06/24	0	0.00	12	10.62	10.55	-12	3,209	-0.37%
2020/06/22	4	10.60	5	10.60	10.65	-1	3,241	-0.03%
2020/06/11	10	10.59	5	10.85	10.40	5	3,232	0.15%
2020/06/08	0	0.00	5	10.95	10.85	-5	3,295	-0.15%
2020/06/04	0	0.00	5	10.90	10.80	-5	3,326	-0.15%
2020/06/03	0	0.00	15	10.82	10.90	-15	3,353	-0.45%
2020/05/25	0	0.00	6	10.50	10.70	-6	3,271	-0.18%
2020/05/22	6	10.40	20	10.43	10.30	-14	3,226	-0.43%
2020/05/20	10	10.70	0	0.00	10.60	10	3,208	0.31%
2020/05/19	10	10.80	0	0.00	10.75	10	3,191	0.31%
2020/05/15	6	10.43	0	0.00	10.40	6	3,123	0.19%
2020/05/14	10	10.57	0	0.00	10.50	10	3,102	0.32%
2020/05/13	2	10.50	3	10.50	10.95	-1	3,060	-0.03%
2020/05/12	4	10.70	200	10.55	10.65	-196	2,986	-6.56%	大賣/鉅額交易
2020/05/07	4	10.43	1	10.65	10.65	3	2,927	0.10%
2020/05/06	221	11.27	0	0.00	10.60	221	2,909	7.60%	大買/鉅額交易
2020/04/24	0	0.00	2	9.30	9.30	-2	2,553	-0.08%
2020/04/22	2	8.75	0	0.00	9.03	2	2,659	0.08%
2020/04/08	1	8.55	2	8.59	8.80	-1	2,996	-0.03%
2020/04/07	1	8.48	0	0.00	8.50	1	2,997	0.03%
2020/03/31	0	0.00	1	8.24	8.24	-1	3,098	-0.03%
2020/03/25	0	0.00	1	8.20	8.21	-1	3,452	-0.03%
2020/03/24	0	0.00	4	7.70	7.76	-4	3,412	-0.12%
2020/03/20	0	0.00	7	7.32	7.51	-7	3,451	-0.20%
2020/03/19	3	7.17	1	7.02	6.97	2	3,423	0.06%
2020/03/18	1	7.78	6	7.85	7.69	-5	3,353	-0.15%
2020/03/17	5	7.80	19	7.79	7.66	-14	3,319	-0.42%
2020/03/16	5	8.26	1	8.38	8.12	4	3,266	0.12%
2020/03/13	1	8.17	0	0.00	8.40	1	3,239	0.03%
2020/03/12	4	9.20	4	9.10	9.00	0	3,163	0.00%
2020/03/11	0	0.00	4	9.75	9.62	-4	3,108	-0.13%
2020/03/10	9	9.32	5	9.45	9.61	4	3,089	0.13%
2020/03/09	2	9.80	0	0.00	9.70	2	3,046	0.07%
2020/03/05	0	0.00	2	10.15	10.10	-2	3,005	-0.07%
2020/03/04	0	0.00	5	10.08	10.05	-5	3,006	-0.17%
2020/02/27	2	10.23	0	0.00	10.15	2	2,932	0.07%
2020/02/25	1	10.35	0	0.00	10.40	1	2,989	0.03%
2020/02/24	6	10.53	0	0.00	10.55	6	2,975	0.20%
2020/02/12	3	10.75	0	0.00	10.75	3	2,935	0.10%
2020/02/11	0	0.00	2	10.80	10.75	-2	2,913	-0.07%
2020/02/10	6	10.70	0	0.00	10.70	6	2,900	0.21%
2020/02/07	3	10.90	0	0.00	10.85	3	2,894	0.10%
2020/02/06	1	11.05	0	0.00	11.05	1	2,909	0.03%
2020/02/05	2	11.05	0	0.00	11.00	2	2,889	0.07%
2020/02/03	2	10.75	0	0.00	10.90	2	2,993	0.07%
2020/01/30	1	11.05	0	0.00	11.05	1	2,920	0.03%
2020/01/16	0	0.00	4	11.93	12.00	-4	2,755	-0.15%
2020/01/09	0	0.00	1	11.35	11.35	-1	2,377	-0.04%
2020/01/03	1	11.45	0	0.00	11.50	1	2,340	0.04%
2019/12/26	0	0.00	1	11.00	11.00	-1	2,111	-0.05%
2019/12/24	0	0.00	2	11.35	11.15	-2	2,058	-0.10%
2019/12/23	0	0.00	3	10.95	11.10	-3	1,822	-0.16%
2019/12/20	0	0.00	2	10.70	10.75	-2	1,702	-0.12%
2019/12/19	0	0.00	1	10.65	10.60	-1	1,671	-0.06%
2019/12/18	5	10.70	3	10.73	10.75	2	1,686	0.12%
2019/12/17	0	0.00	4	10.60	10.60	-4	1,645	-0.24%
2019/12/04	8	10.47	0	0.00	10.50	8	1,762	0.45%
2019/12/03	2	10.55	0	0.00	10.55	2	1,768	0.11%
2019/11/27	0	0.00	1	10.70	10.70	-1	1,844	-0.05%
2019/11/22	0	0.00	3	10.80	10.70	-3	1,809	-0.17%
2019/11/20	2	10.55	0	0.00	10.55	2	1,773	0.11%
2019/11/18	2	10.60	0	0.00	10.60	2	1,810	0.11%
2019/11/11	2	10.60	0	0.00	10.60	2	1,764	0.11%
2019/11/08	2	10.60	0	0.00	10.65	2	1,758	0.11%
2019/11/06	0	0.00	2	10.65	10.65	-2	1,746	-0.11%
2019/11/01	0	0.00	1	10.60	10.60	-1	1,706	-0.06%
2019/10/31	4	10.73	0	0.00	10.65	4	1,739	0.23%
2019/10/30	0	0.00	9.4	10.61	10.60	-9.4	1,578	-0.60%
2019/10/28	0	0.00	2	10.60	10.55	-2	1,590	-0.13%
2019/10/16	0	0.00	5	10.69	10.65	-5	1,764	-0.28%
2019/10/08	0	0.00	5	10.85	10.50	-5	1,881	-0.27%
2019/10/02	3	10.75	3	10.75	10.70	0	1,903	0.00%
2019/09/27	15	10.60	0	0.00	10.55	15	1,911	0.78%
2019/09/26	0	0.00	10	10.78	10.75	-10	1,916	-0.52%
2019/09/18	0	0.00	5	11.00	10.95	-5	1,891	-0.26%
2019/09/16	2	10.55	0	0.00	10.50	2	1,834	0.11%
2019/09/12	0	0.00	5	10.55	10.55	-5	1,829	-0.27%
2019/09/06	3	10.45	0	0.00	10.50	3	1,835	0.16%
2019/09/05	3	10.45	0	0.00	10.50	3	1,845	0.16%
2019/09/04	0	0.00	6	10.63	10.60	-6	1,840	-0.33%
2019/09/02	0	0.00	2	10.10	10.25	-2	1,808	-0.11%
2019/08/30	0	0.00	4	10.05	10.00	-4	1,827	-0.22%
2019/08/22	1	10.00	0	0.00	10.05	1	2,138	0.05%
2019/08/16	0	0.00	5	10.05	10.05	-5	2,244	-0.22%
2019/08/14	0	0.00	5	10.05	10.00	-5	2,387	-0.21%
2019/08/12	0	0.00	10	10.10	10.10	-10	2,436	-0.41%
2019/08/08	0	0.00	2	10.15	10.20	-2	2,436	-0.08%
2019/08/06	2	10.10	0	0.00	10.10	2	2,453	0.08%
2019/08/05	8	10.48	0	0.00	10.30	8	2,442	0.33%
2019/08/02	7	11.01	0	0.00	11.00	7	2,428	0.29%
2019/08/01	4	11.10	0	0.00	11.15	4	2,410	0.17%
2019/07/31	1	11.10	0	0.00	11.20	1	2,411	0.04%
2019/07/30	4	11.16	0	0.00	11.20	4	2,416	0.17%
2019/07/25	0	0.00	1	11.05	11.10	-1	2,526	-0.04%
2019/07/23	5	11.08	0	0.00	11.05	5	2,492	0.20%
2019/07/22	7	11.20	0	0.00	11.15	7	2,425	0.29%
2019/07/18	3	11.30	0	0.00	11.25	3	2,438	0.12%
2019/07/17	7	11.41	0	0.00	11.35	7	2,458	0.28%
2019/07/16	0	0.00	10	11.28	11.35	-10	2,424	-0.41%
2019/07/12	0	0.00	5	11.10	11.10	-5	2,366	-0.21%
2019/07/09	0	0.00	1	11.10	11.15	-1	2,377	-0.04%
2019/07/08	0	0.00	4	11.08	11.00	-4	2,389	-0.17%
2019/07/05	0	0.00	1	11.00	11.00	-1	2,407	-0.04%
2019/07/02	1	11.00	0	0.00	10.95	1	2,411	0.04%
2019/06/28	15	10.93	0	0.00	10.90	15	2,399	0.63%
2019/06/27	0	0.00	1	11.05	11.05	-1	2,439	-0.04%
2019/06/26	0	0.00	3	11.00	11.00	-3	2,438	-0.12%
2019/06/18	2	11.10	0	0.00	11.10	2	2,569	0.08%
2019/06/17	0	0.00	1	11.20	11.20	-1	2,609	-0.04%
2019/06/13	0	0.00	2	11.20	11.20	-2	2,799	-0.07%
2019/06/11	2	11.18	0	0.00	11.20	2	2,796	0.07%
2019/06/06	3	11.30	0	0.00	11.35	3	2,861	0.10%
2019/06/05	0	0.00	1	11.50	11.50	-1	2,834	-0.04%
2019/06/04	0	0.00	1	11.50	11.40	-1	2,734	-0.04%
2019/06/03	0	0.00	5	11.35	11.40	-5	2,631	-0.19%
2019/05/31	0	0.00	2	11.35	11.30	-2	2,597	-0.08%
2019/05/30	0	0.00	5	11.25	11.25	-5	2,539	-0.20%
2019/05/29	1	11.20	0	0.00	11.15	1	2,559	0.04%
2019/05/28	0	0.00	2	11.30	11.30	-2	2,545	-0.08%
2019/05/20	0	0.00	17	10.99	11.10	-17	2,402	-0.71%
2019/05/14	2	10.40	0	0.00	10.70	2	2,626	0.08%
2019/05/13	5	10.58	0	0.00	10.55	5	2,860	0.17%
2019/05/10	15	10.80	0	0.00	10.75	15	2,876	0.52%
2019/05/09	5	10.92	0	0.00	10.90	5	2,885	0.17%
2019/05/03	0	0.00	0	11.30	11.20	0	2,934	0.00%
2019/05/02	0	0.00	2	11.00	10.95	-2	2,825	-0.07%
2019/04/30	2	10.80	0	0.00	10.90	2	2,817	0.07%
2019/04/24	0	0.00	2	11.00	10.95	-2	2,826	-0.07%
2019/04/23	0	0.00	5	11.00	11.05	-5	2,772	-0.18%
2019/04/22	0	0.00	5	10.95	10.90	-5	2,732	-0.18%
2019/04/17	0	0.00	19	10.69	10.75	-19	2,699	-0.70%
2019/04/16	2	10.50	0	0.00	10.55	2	2,683	0.07%
2019/04/12	11	10.90	6	10.80	10.70	5	2,721	0.18%
2019/04/11	0	0.00	0.1	11.05	11.05	-0.1	2,684	0.00%
2019/03/26	2	11.10	0	0.00	11.10	2	2,923	0.07%
2019/03/22	0	11.20	0	0.00	11.20	0	2,909	0.00%
2019/03/19	0	0.00	1	11.25	11.60	-1	2,792	-0.04%
2019/03/14	10	11.13	0	0.00	11.10	10	2,618	0.38%
2019/03/06	2	10.95	0	0.00	11.00	2	2,722	0.07%
2019/02/27	2	10.95	0	0.00	11.00	2	2,795	0.07%
2019/02/22	1	10.95	10	10.95	10.95	-9	2,804	-0.32%
2019/02/21	2	10.95	0	0.00	11.05	2	2,818	0.07%
2019/02/18	4	10.90	0	0.00	10.80	4	2,767	0.14%
2019/02/15	1	11.00	0	0.00	10.95	1	2,854	0.04%
2019/02/14	6	11.03	0	0.00	11.25	6	2,748	0.22%
2019/02/13	12	11.08	0	0.00	11.25	12	2,703	0.44%
2019/02/12	0	0.00	15	10.78	11.25	-15	2,610	-0.57%
2019/01/30	5	10.15	0	0.00	10.15	5	2,352	0.21%
2019/01/24	0	0.00	25	10.15	10.20	-25	2,450	-1.02%
2019/01/23	5	9.93	0	0.00	9.97	5	2,388	0.21%
2019/01/21	6	9.93	5	10.05	9.86	1	2,468	0.04%
2019/01/18	10	10.00	0	0.00	9.98	10	2,513	0.40%
2019/01/15	0	0.00	3	10.05	10.05	-3	2,613	-0.11%
2019/01/14	2	9.98	0	0.00	9.98	2	2,623	0.08%
2019/01/11	5	10.00	0	0.00	10.10	5	2,654	0.19%
2019/01/10	2	10.13	5	10.30	10.10	-3	2,675	-0.11%
2019/01/04	0	0.00	10	9.77	9.79	-10	2,742	-0.36%
2019/01/03	1	9.95	0	0.00	9.91	1	2,791	0.04%
2018/12/28	5	10.15	10	10.20	10.15	-5	2,833	-0.18%
2018/12/27	15	10.23	6	10.30	10.15	9	2,916	0.31%
2018/12/26	10	10.25	5	10.40	10.15	5	2,960	0.17%
2018/12/25	6	10.24	0	0.00	10.30	6	3,263	0.18%
2018/12/24	1	10.65	1	10.85	10.65	0	3,288	0.00%
2018/12/22	1	10.70	0	0.00	10.70	1	3,335	0.03%
2018/12/21	4	9.91	0	0.00	9.87	4	3,217	0.12%
2018/12/20	1	10.05	0	0.00	9.94	1	3,275	0.03%
2018/12/18	1	10.35	0	0.00	10.25	1	3,679	0.03%
2018/12/17	2	10.48	0	0.00	10.45	2	3,711	0.05%
2018/12/14	2	10.50	0	0.00	10.55	2	3,748	0.05%
2018/12/12	0	0.00	2	10.60	10.70	-2	3,992	-0.05%
2018/12/03	0	0.00	1	11.00	11.15	-1	4,232	-0.02%
2018/11/29	0	0.00	2	11.00	11.00	-2	4,141	-0.05%
2018/11/28	1	10.80	0	0.00	10.85	1	4,072	0.02%
2018/11/26	2	10.90	0	0.00	10.80	2	4,035	0.05%
2018/11/23	0	0.00	1	11.00	11.00	-1	4,004	-0.02%
2018/11/22	1	11.15	0	0.00	11.20	1	3,996	0.03%
2018/11/21	1	11.20	0	0.00	11.25	1	3,994	0.03%
2018/11/20	2	11.40	9	11.38	11.20	-7	4,004	-0.17%
2018/11/19	0	0.00	5	11.35	11.25	-5	4,012	-0.12%
2018/11/15	10	11.25	0	0.00	11.25	10	4,127	0.24%
2018/11/14	1	11.70	0	0.00	11.45	1	4,121	0.02%
2018/11/13	0	0.00	5	11.00	11.00	-5	4,064	-0.12%
2018/11/12	5	11.10	0	0.00	11.10	5	4,080	0.12%
2018/11/09	5	11.10	5	11.15	11.15	0	4,114	0.00%
2018/11/02	5	11.00	5	11.20	11.20	0	4,356	0.00%
2018/11/01	0	0.00	5	11.20	11.05	-5	4,378	-0.11%
2018/10/31	0	0.00	2	10.85	10.85	-2	4,347	-0.05%
2018/10/30	15	10.47	12	10.59	10.60	3	4,335	0.07%
2018/10/25	3	11.02	0	0.00	10.80	3	4,239	0.07%
2018/10/23	2	11.60	0	0.00	11.50	2	4,219	0.05%
2018/10/17	1	11.90	0	0.00	11.80	1	4,300	0.02%
2018/10/12	0	0.00	15	11.45	11.90	-15	4,382	-0.34%
2018/10/11	5	11.65	0	0.00	11.45	5	4,484	0.11%
2018/10/08	0	0.00	5	12.75	12.90	-5	4,520	-0.11%
2018/10/05	5	12.70	0	0.00	12.70	5	4,527	0.11%
2018/10/04	5	13.15	6	13.30	13.30	-1	4,519	-0.02%
2018/10/03	5	13.75	14	13.59	13.35	-9	4,496	-0.20%
2018/10/02	5	13.05	0	0.00	13.15	5	4,252	0.12%
2018/10/01	0	0.00	7	13.28	13.25	-7	4,246	-0.16%
2018/09/28	0	0.00	30	13.14	12.95	-30	4,241	-0.71%
2018/09/27	10	13.00	14	13.24	12.90	-4	4,202	-0.10%
2018/09/26	47	13.16	1	13.05	13.15	46	4,190	1.10%
2018/09/25	12	13.32	15	13.26	13.15	-3	4,146	-0.07%
2018/09/21	0	0.00	2	12.70	12.70	-2	3,916	-0.05%
2018/09/19	1	12.65	1	12.60	12.65	0	3,943	0.00%
2018/09/17	10	12.40	0	0.00	12.50	10	3,943	0.25%
2018/09/12	1	12.00	0	0.00	11.85	1	3,979	0.03%
2018/09/10	2	11.45	0	0.00	11.10	2	4,209	0.05%
2018/09/03	1	12.20	0	0.00	12.20	1	5,479	0.02%
2018/08/28	5	12.50	0	0.00	12.35	5	5,909	0.08%
2018/08/22	5	12.00	0	0.00	11.95	5	7,143	0.07%
2018/08/16	2	12.25	0	0.00	12.25	2	7,527	0.03%
2018/08/08	0	0.00	50	14.05	13.75	-50	7,762	-0.64%
2018/08/06	50	13.60	0	0.00	13.75	50	8,237	0.61%
2018/07/31	0	0.00	4	13.75	13.85	-4	9,091	-0.04%
2018/07/12	0	0.00	1	13.40	13.35	-1	13,655	-0.01%
2018/07/11	1	12.85	1	13.05	13.00	0	14,145	0.00%
2018/07/10	0	0.00	1	13.10	12.95	-1	14,680	-0.01%
2018/07/06	2	12.20	2	12.40	12.50	0	15,444	0.00%
2018/07/05	0	0.00	1	12.75	12.70	-1	16,184	-0.01%
2018/07/04	0	0.00	10	13.00	13.05	-10	17,463	-0.06%
2018/07/03	12	13.15	5	13.60	13.00	7	19,033	0.04%
2018/07/02	5	13.65	0	0.00	13.50	5	20,309	0.02%
2018/06/29	1	13.75	5	13.80	13.80	-4	20,916	-0.02%
2018/06/28	15	13.68	5	13.90	13.65	10	21,255	0.05%
2018/06/27	1	14.00	1	14.15	13.90	0	22,255	0.00%
2018/06/26	0	0.00	2	13.73	13.60	-2	23,205	-0.01%
2018/06/21	0	0.00	2	14.30	14.40	-2	24,899	-0.01%
2018/06/20	0	0.00	2	14.50	14.35	-2	24,904	-0.01%
2018/06/19	1	14.55	1	14.80	14.55	0	24,906	0.00%
2018/06/15	6	14.44	0	0.00	14.55	6	24,923	0.02%
2018/06/14	3	15.00	6	14.72	14.45	-3	24,848	-0.01%
2018/06/13	8	14.71	12	14.89	14.70	-4	24,440	-0.02%
2018/06/12	1	14.10	1	14.15	14.10	0	23,812	0.00%
2018/06/11	10	14.25	0	0.00	14.20	10	23,741	0.04%
2018/06/08	0	0.00	2	14.28	14.25	-2	23,712	-0.01%
2018/06/06	1	14.60	1	14.80	14.55	0	23,629	0.00%
2018/06/04	2	15.05	1	15.10	14.90	1	23,514	0.00%
2018/06/01	1	14.45	6	14.78	14.80	-5	23,306	-0.02%
2018/05/31	1	14.60	5	14.55	14.55	-4	23,221	-0.02%
2018/05/30	10	14.85	1	14.90	14.90	9	23,023	0.04%
2018/05/28	0	0.00	6.1	13.97	13.90	-6.1	22,576	-0.03%
2018/05/24	1	14.30	1	14.45	14.20	0	22,970	0.00%
2018/05/22	0	0.00	3	14.30	14.10	-3	22,983	-0.01%
2018/05/18	0	0.00	2	14.25	14.10	-2	23,043	-0.01%
2018/05/17	1	14.30	0	0.00	14.25	1	23,107	0.00%
2018/05/16	2	14.55	1	14.45	14.50	1	23,085	0.00%
2018/05/15	5	14.65	14	14.61	14.70	-9	23,051	-0.04%
2018/05/14	5	14.00	0	0.00	14.00	5	22,841	0.02%
2018/05/11	6	14.38	5	14.43	14.20	1	22,794	0.00%
2018/05/10	1	14.15	11	14.19	14.05	-10	22,677	-0.04%
2018/05/09	18	14.62	8	14.39	14.55	10	22,549	0.04%
2018/05/08	2	14.00	0	0.00	13.80	2	22,331	0.01%
2018/05/07	2	14.18	0	0.00	14.20	2	22,303	0.01%
2018/05/04	4	14.36	7	14.36	14.40	-3	22,270	-0.01%
2018/05/03	7	14.14	0	0.00	14.10	7	22,104	0.03%
2018/05/02	2	15.10	2	15.00	14.80	0	22,036	0.00%
2018/04/30	2	15.80	2	15.65	15.80	0	21,551	0.00%
2018/04/27	7	14.90	6	14.94	14.95	1	21,151	0.00%
2018/04/26	3	15.12	11	15.21	14.75	-8	21,133	-0.04%
2018/04/25	12	15.50	2	15.70	15.70	10	20,731	0.05%
2018/04/23	5	16.60	5	16.10	16.10	0	20,318	0.00%
2018/04/20	15	16.65	17	16.78	16.40	-2	20,316	-0.01%
2018/04/19	12	16.56	10	16.45	16.45	2	20,016	0.01%
2018/04/18	6	16.26	10	16.10	16.10	-4	20,022	-0.02%
2018/04/16	3	16.45	1	16.10	16.10	2	22,218	0.01%
2018/04/13	3	16.30	1	16.15	15.90	2	22,585	0.01%
2018/04/12	2	16.10	3	16.05	15.95	-1	22,255	0.00%
2018/04/11	7	16.80	10	16.54	16.65	-3	21,929	-0.01%
2018/04/10	6	17.46	46	16.53	16.15	-40	21,196	-0.19%
2018/04/09	58	17.55	12	17.71	17.90	46	19,983	0.23%
2018/04/03	3	16.05	6	16.19	16.70	-3	18,537	-0.02%
2018/04/02	0	0.00	2	15.78	15.55	-2	17,694	-0.01%
2018/03/31	3	15.32	0	0.00	15.10	3	17,151	0.02%
2018/03/30	0	0.00	10	16.00	15.25	-10	16,948	-0.06%
2018/03/29	24	15.04	31	14.95	15.00	-7	15,991	-0.04%
2018/03/28	1	14.00	0	0.00	14.10	1	15,053	0.01%
2018/03/27	60	13.98	41	14.13	14.10	19	14,266	0.13%
2018/03/26	0	0.00	1	13.05	13.10	-1	13,432	-0.01%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/12	1	12.85	0	0.00	12.85	1	16,159	0.01%
2018/03/02	0	0.00	2	14.08	13.90	-2	20,530	-0.01%
2018/02/27	25	14.20	28	14.11	14.00	-3	21,425	-0.01%
2018/02/21	2	12.95	0	0.00	13.00	2	21,854	0.01%
2018/02/09	2	12.35	1	11.90	12.40	1	22,394	0.00%
2018/02/06	1	11.80	0	0.00	11.80	1	22,465	0.00%
2018/01/23	0	0.00	20	13.75	13.75	-20	23,935	-0.08%
2018/01/22	10	13.55	0	0.00	13.65	10	24,033	0.04%
2018/01/11	40	14.93	46	15.01	14.80	-6	23,839	-0.03%
2018/01/10	0	0.00	2	14.90	15.00	-2	21,688	-0.01%
2018/01/08	1	13.80	0	0.00	13.60	1	20,377	0.00%
2018/01/03	0	0.00	5	13.70	13.70	-5	20,244	-0.02%