中化 (1701)-永豐金-復興券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	22.20	22.10	-2	631	-0.32%
2024/04/24	0	0.00	2	22.00	21.85	-2	626	-0.32%
2024/04/23	0	0.00	2	21.90	21.80	-2	633	-0.32%
2024/04/22	0	0.00	2	21.70	21.65	-2	641	-0.31%
2024/04/19	2	21.40	0	0.00	21.30	2	630	0.32%
2024/04/17	0	0.00	2	21.85	21.75	-2	615	-0.32%
2024/04/16	2	21.50	0	0.00	21.45	2	608	0.33%
2024/04/15	4	22.20	0	0.00	22.15	4	589	0.68%
2024/04/12	2	22.60	0	0.00	22.65	2	567	0.35%
2024/04/10	0	0.00	2	23.15	23.05	-2	563	-0.35%
2024/04/09	0	0.00	4	22.95	22.95	-4	568	-0.70%
2024/04/03	2	22.65	0	0.00	22.75	2	562	0.36%
2024/04/01	0	0.00	3	22.90	22.85	-3	569	-0.53%
2024/03/28	0	0.00	4	22.85	22.80	-4	583	-0.68%
2024/03/26	2	22.55	0	0.00	22.45	2	601	0.33%
2024/03/25	0	0.00	2	22.80	22.60	-2	612	-0.33%
2024/03/20	2	22.65	0	0.00	22.60	2	632	0.32%
2024/03/13	0	23.50	0	0.00	22.85	0	676	0.00%
2024/03/12	2	23.25	0	0.00	23.30	2	688	0.29%
2024/03/08	2	23.30	0	0.00	23.20	2	761	0.26%
2024/03/05	2	23.65	0	0.00	23.60	2	1,060	0.19%
2024/03/04	2	23.75	0	0.00	23.75	2	1,130	0.18%
2024/03/01	2	23.90	0	0.00	23.90	2	1,386	0.14%
2024/02/29	4	24.18	0	0.00	24.25	4	1,659	0.24%
2024/02/27	2	24.30	0	0.00	24.35	2	1,657	0.12%
2024/02/26	1	24.45	0	0.00	24.45	1	1,659	0.06%
2024/02/23	2	24.25	0	0.00	24.30	2	1,659	0.12%
2024/02/22	4	24.33	0	0.00	24.30	4	1,655	0.24%
2024/02/21	1	24.25	0	0.00	24.40	1	1,649	0.06%
2024/02/15	6	23.33	0	0.00	23.30	6	1,625	0.37%
2024/01/03	0	0.00	1	24.75	24.50	-1	1,587	-0.06%
2024/01/02	1	24.55	0	0.00	24.45	1	1,579	0.06%
2023/12/25	0	0.00	1	24.45	24.25	-1	1,564	-0.06%
2023/12/22	1	24.70	0	0.00	24.75	1	1,544	0.06%
2023/11/29	0	0.00	1	24.95	24.90	-1	968	-0.10%
2023/11/28	21	25.48	18	24.65	24.75	3	900	0.33%
2023/11/27	0	0.00	3	25.83	25.95	-3	646	-0.46%
2023/10/24	0	0.00	0	22.60	22.70	0	466	0.00%
2023/08/01	0	0.00	1	24.30	24.30	-1	1,362	-0.07%
2023/07/13	1	24.55	0	0.00	24.55	1	1,992	0.05%
2023/07/06	0	0.00	2	26.25	25.70	-2	2,099	-0.10%
2023/06/30	2	26.35	0	0.00	26.25	2	2,094	0.10%
2023/06/26	0	0.00	1	25.80	25.65	-1	2,067	-0.05%
2023/06/19	1	26.00	2	26.00	26.00	-1	2,105	-0.05%
2023/06/12	1	25.95	0	0.00	25.95	1	2,172	0.05%
2023/06/09	1	26.15	0	0.00	26.20	1	2,200	0.05%
2023/05/03	0	0.00	3	27.25	27.10	-3	5,214	-0.06%
2023/04/28	0	0.00	2	27.25	27.35	-2	5,313	-0.04%
2023/04/26	0	0.00	8	26.00	26.05	-8	5,361	-0.15%
2023/04/19	0	0.00	6	27.10	27.10	-6	6,130	-0.10%
2023/03/30	1	26.10	0	0.00	26.05	1	8,360	0.01%
2023/03/29	1	26.50	0	0.00	26.15	1	8,481	0.01%
2023/03/16	0	25.50	0	0.00	25.25	0	13,176	0.00%
2023/03/15	4	25.85	4	26.05	26.00	0	13,151	0.00%
2023/03/14	5	25.72	8	25.96	25.70	-3	13,122	-0.02%
2023/03/13	0	0.00	1	25.75	25.70	-1	13,082	-0.01%
2023/03/10	1	25.55	0	0.00	25.55	1	13,041	0.01%
2023/03/09	4	26.16	0	0.00	26.20	4	12,964	0.03%
2023/03/08	4	26.68	3	26.65	26.25	1	12,893	0.01%
2023/03/03	0	0.00	10	28.30	28.20	-10	12,465	-0.08%
2023/02/24	9	28.01	0	0.00	27.50	9	12,165	0.07%
2023/02/23	7	28.04	10	27.95	28.25	-3	12,043	-0.02%
2023/02/22	10	27.80	10	27.90	27.70	0	11,915	0.00%
2023/02/21	2	27.88	0	0.00	27.70	2	11,851	0.02%
2023/02/20	9	27.94	0	0.00	27.90	9	11,786	0.08%
2023/02/14	7	28.22	12	28.08	28.00	-5	11,467	-0.04%
2023/02/13	2	28.20	0	0.00	28.15	2	11,261	0.02%
2023/02/10	1	27.50	6	27.83	27.45	-5	10,855	-0.05%
2023/02/09	1	27.25	1	27.80	27.25	0	10,644	0.00%
2023/02/08	0	0.00	2	27.25	27.05	-2	10,461	-0.02%
2023/02/07	5	27.34	3	26.85	26.90	2	10,346	0.02%
2023/02/06	9	27.34	11	27.27	27.35	-2	10,108	-0.02%
2023/02/03	6	27.34	1	27.60	27.05	5	9,956	0.05%
2023/02/02	2	27.30	2	27.25	27.40	0	9,801	0.00%
2023/02/01	9	27.03	34	26.57	26.70	-25	9,663	-0.26%
2023/01/31	10	27.11	9	26.73	26.80	1	9,423	0.01%
2023/01/30	3	27.02	2	26.80	26.60	1	9,258	0.01%
2023/01/17	5	27.25	34	27.36	27.25	-29	9,149	-0.32%
2023/01/16	0	0.00	1	27.20	27.55	-1	9,067	-0.01%
2023/01/13	42	27.28	12	27.15	27.10	30	8,949	0.34%
2023/01/12	1	27.45	0	0.00	27.10	1	8,871	0.01%
2023/01/11	32	28.07	7	27.96	27.50	25	8,747	0.29%
2023/01/10	15	28.98	3	27.95	27.75	12	8,538	0.14%
2023/01/09	0	0.00	6	29.83	29.30	-6	8,236	-0.07%
2023/01/06	2	29.98	13	30.13	29.70	-11	8,048	-0.14%
2023/01/05	0	0.00	1	31.65	30.55	-1	7,710	-0.01%
2023/01/04	13	31.86	15	31.45	31.60	-2	7,501	-0.03%
2022/12/30	21	33.77	1	33.20	33.25	20	6,740	0.30%
2022/12/29	1	33.80	3	33.43	33.80	-2	6,610	-0.03%
2022/12/28	0	0.00	41	32.91	32.10	-41	6,457	-0.63%
2022/12/27	6	33.83	22	35.78	34.15	-16	6,327	-0.25%
2022/12/26	5	35.81	1	36.50	36.85	4	6,088	0.07%
2022/12/23	0	0.00	1	31.70	33.50	-1	5,818	-0.02%
2022/12/22	21	31.04	0	0.00	30.90	21	5,579	0.38%
2022/12/21	0	0.00	5	29.55	30.70	-5	5,465	-0.09%
2022/12/20	14	28.89	0	0.00	28.55	14	5,331	0.26%
2022/12/19	1	30.20	1	30.25	30.85	0	5,126	0.00%
2022/12/16	40	30.83	20	30.94	31.10	20	4,881	0.41%
2022/12/15	6	28.90	6	28.82	29.05	0	3,306	0.00%
2022/12/14	5	28.50	9	28.91	29.15	-4	2,759	-0.14%
2022/12/13	3	27.13	2	27.23	27.80	1	1,112	0.09%
2022/12/12	4	25.03	2	25.10	25.30	2	767	0.26%
2022/12/09	0	0.00	5	22.10	23.00	-5	519	-0.96%
2022/12/08	5	21.35	0	0.00	21.25	5	423	1.18%
2022/11/23	0	0.00	2	21.00	21.00	-2	542	-0.37%
2022/11/17	0	0.00	2	20.80	20.85	-2	594	-0.34%
2022/11/10	0	0.00	2	20.70	20.60	-2	620	-0.32%
2022/11/07	0	0.00	4	20.55	20.60	-4	637	-0.63%
2022/11/02	0	0.00	2	20.45	20.35	-2	645	-0.31%
2022/10/27	0	0.00	4	20.38	20.40	-4	660	-0.61%
2022/10/26	2	20.10	0	0.00	20.15	2	666	0.30%
2022/10/24	2	20.10	2	20.40	20.15	0	671	0.00%
2022/10/21	2	19.95	0	0.00	20.05	2	669	0.30%
2022/10/20	4	20.28	0	0.00	19.95	4	666	0.60%
2022/10/18	0	0.00	2	21.05	21.10	-2	637	-0.31%
2022/10/17	2	20.70	0	0.00	20.85	2	646	0.31%
2022/10/13	2	20.80	0	0.00	20.60	2	653	0.31%
2022/10/11	4	21.13	0	0.00	20.95	4	656	0.61%
2022/10/05	0	0.00	2	21.30	21.20	-2	666	-0.30%
2022/10/04	0	0.00	2	21.40	21.30	-2	670	-0.30%
2022/10/03	4	21.18	0	0.00	21.20	4	676	0.59%
2022/09/29	0	0.00	5	21.30	21.55	-5	682	-0.73%
2022/09/28	5	20.97	0	0.00	20.90	5	674	0.74%
2022/09/14	2	22.88	1	22.80	22.90	1	733	0.14%
2022/09/02	1	22.70	1	22.90	22.65	0	750	0.00%
2022/08/24	0	0.00	5	22.30	22.45	-5	671	-0.74%
2022/08/23	5	21.80	5	21.95	21.90	0	655	0.00%
2022/08/22	5	22.10	0	0.00	22.00	5	656	0.76%
2022/08/10	0	0.00	9	21.09	21.15	-9	697	-1.29%
2022/08/09	0	0.00	6	20.95	20.85	-6	703	-0.85%
2022/08/05	0	0.00	4	20.83	20.85	-4	743	-0.54%
2022/08/04	2	20.55	0	0.00	20.55	2	784	0.25%
2022/08/03	2	20.65	0	0.00	20.70	2	848	0.24%
2022/08/02	4	21.15	0	0.00	21.05	4	871	0.46%
2022/07/29	3	21.20	0	0.00	21.25	3	948	0.32%
2022/07/27	0	0.00	2	21.55	21.25	-2	1,042	-0.19%
2022/07/26	0	0.00	2	21.45	21.40	-2	1,083	-0.18%
2022/07/25	2	21.20	2	21.30	21.30	0	1,144	0.00%
2022/07/22	0	0.00	2	22.00	22.00	-2	1,247	-0.16%
2022/07/20	0	0.00	6	21.92	21.80	-6	1,693	-0.35%
2022/07/19	0	0.00	2	21.80	21.70	-2	2,126	-0.09%
2022/07/18	2	21.40	0	0.00	21.55	2	3,283	0.06%
2022/07/15	2	21.25	2	21.60	21.55	0	3,757	0.00%
2022/07/13	2	21.40	0	0.00	21.45	2	4,166	0.05%
2022/07/12	4	21.60	0	0.00	21.35	4	4,492	0.09%
2022/07/11	0	0.00	8	22.00	21.95	-8	4,503	-0.18%
2022/07/08	4	21.73	0	0.00	21.60	4	4,509	0.09%
2022/07/07	4	21.73	0	0.00	21.75	4	4,503	0.09%
2022/07/06	8	21.79	2	22.20	21.75	6	4,500	0.13%
2022/07/05	0	0.00	4	22.05	22.10	-4	4,497	-0.09%
2022/07/01	4	21.80	0	0.00	21.40	4	4,488	0.09%
2022/06/30	3	22.10	5	22.46	22.10	-2	4,475	-0.04%
2022/06/29	0	0.00	2	22.40	22.30	-2	4,461	-0.04%
2022/06/28	2	22.10	0	0.00	22.05	2	4,449	0.04%
2022/06/27	2	22.10	4	22.50	22.10	-2	4,442	-0.05%
2022/06/24	0	0.00	6	22.02	22.15	-6	4,433	-0.14%
2022/06/23	0	0.00	3	21.83	21.70	-3	4,419	-0.07%
2022/06/22	6	21.57	0	0.00	21.40	6	4,410	0.14%
2022/06/21	0	0.00	4	21.88	21.90	-4	4,403	-0.09%
2022/06/20	6	21.57	2	22.00	21.15	4	4,392	0.09%
2022/06/17	2	21.55	0	0.00	21.70	2	4,378	0.05%
2022/06/16	3	21.80	2	22.10	21.70	1	4,371	0.02%
2022/06/15	0	0.00	2	21.75	21.95	-2	4,361	-0.05%
2022/06/14	4	21.50	0	0.00	21.50	4	4,355	0.09%
2022/06/13	2	21.80	0	0.00	21.80	2	4,335	0.05%
2022/06/10	2	22.45	0	0.00	22.45	2	4,314	0.05%
2022/06/02	2	22.30	0	0.00	22.25	2	4,297	0.05%
2022/05/30	0	0.00	3	22.75	22.75	-3	4,271	-0.07%
2022/05/26	2	22.60	2	23.00	22.60	0	4,253	0.00%
2022/05/25	2	22.70	0	0.00	22.70	2	4,243	0.05%
2022/05/24	2	22.65	0	0.00	22.50	2	4,236	0.05%
2022/05/19	0	0.00	5	23.00	22.85	-5	4,201	-0.12%
2022/05/18	0	0.00	2	23.10	23.10	-2	4,172	-0.05%
2022/05/17	0	0.00	2	23.05	22.95	-2	4,154	-0.05%
2022/05/16	5	22.62	6	22.91	22.70	-1	4,142	-0.02%
2022/05/12	4	22.60	2	22.55	22.35	2	4,101	0.05%
2022/05/11	1	23.45	3	23.25	23.05	-2	4,060	-0.05%
2022/05/09	4	23.08	0	0.00	22.80	4	3,958	0.10%
2022/04/29	0	0.00	3	25.00	24.30	-3	3,730	-0.08%
2022/04/27	1	24.60	1	24.85	25.10	0	3,555	0.00%
2022/04/26	10	25.45	4	24.76	24.30	6	3,326	0.18%
2022/04/25	12	27.40	14	27.36	26.40	-2	3,099	-0.06%
2022/04/22	157	28.18	154	28.61	28.15	3	2,657	0.11%	大買/大賣/
2022/04/21	4	25.49	9	26.29	27.75	-5	1,496	-0.33%
2022/04/20	2	24.33	13	24.81	25.25	-11	1,012	-1.09%
2022/04/19	6	24.11	1	24.15	24.45	5	800	0.62%
2022/04/18	4	24.30	36	24.56	25.00	-32	598	-5.35%
2022/04/15	0	0.00	1	22.75	22.75	-1	272	-0.37%
2022/04/14	1	22.15	0	0.00	22.60	1	258	0.39%
2022/04/12	2	22.05	0	0.00	22.10	2	251	0.79%
2022/04/11	0	0.00	1	22.40	22.30	-1	252	-0.40%
2022/03/30	0	0.00	2	22.30	22.25	-2	248	-0.80%
2022/03/24	1	22.15	0	0.00	22.20	1	252	0.40%
2022/03/18	1	22.15	0	0.00	22.20	1	255	0.39%
2022/03/17	0	0.00	2	22.30	22.20	-2	256	-0.78%
2022/03/07	2	22.00	0	0.00	21.85	2	253	0.79%
2022/03/03	0	0.00	2	22.30	22.25	-2	259	-0.77%
2022/03/02	1	22.10	0	0.00	22.20	1	273	0.37%
2022/02/25	2	22.05	0	0.00	22.05	2	273	0.73%
2022/02/23	1	22.35	0	0.00	22.40	1	273	0.37%
2022/02/16	1	22.30	0	0.00	22.40	1	281	0.36%
2022/02/15	1	22.25	0	0.00	22.25	1	282	0.35%
2022/02/10	1	22.50	0	0.00	22.60	1	284	0.35%
2022/02/07	0	0.00	2	22.00	22.15	-2	284	-0.70%
2022/01/26	2	21.75	0	0.00	21.75	2	285	0.70%
2022/01/14	1	22.60	0	0.00	22.65	1	274	0.36%
2022/01/11	1	22.70	0	0.00	22.60	1	281	0.36%
2022/01/10	1	22.75	0	0.00	22.75	1	278	0.36%
2022/01/07	1	22.55	0	0.00	22.70	1	274	0.36%
2022/01/06	1	22.65	0	0.00	22.55	1	275	0.36%
2022/01/05	1	22.55	0	0.00	22.50	1	299	0.33%
2022/01/04	1	22.55	0	0.00	22.60	1	299	0.33%
2022/01/03	1	22.65	0	0.00	22.55	1	298	0.33%
2021/12/30	1	22.60	0	0.00	22.65	1	299	0.33%
2021/12/29	2	22.60	0	0.00	22.55	2	302	0.66%
2021/12/28	1	22.55	0	0.00	22.60	1	303	0.33%
2021/12/27	1	22.50	0	0.00	22.60	1	309	0.32%
2021/12/24	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/23	2	22.48	0	0.00	22.55	2	316	0.63%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/21	1	22.55	0	0.00	22.55	1	321	0.31%
2021/12/20	1	22.60	0	0.00	22.65	1	322	0.31%
2021/12/17	1	22.60	0	0.00	22.60	1	324	0.31%
2021/12/15	0	0.00	2	22.60	22.75	-2	325	-0.61%
2021/12/14	0	0.00	1	22.65	22.65	-1	328	-0.30%
2021/12/10	0	0.00	1	22.85	22.90	-1	328	-0.30%
2021/12/09	0	0.00	2	22.93	22.95	-2	330	-0.61%
2021/12/07	0	0.00	2	22.80	22.80	-2	325	-0.61%
2021/12/06	0	0.00	2	22.63	22.70	-2	326	-0.61%
2021/11/30	2	22.45	0	0.00	22.50	2	351	0.57%
2021/11/29	0	0.00	4	22.58	22.55	-4	354	-1.13%
2021/11/26	0	0.00	4	22.73	22.50	-4	359	-1.11%
2021/11/22	1	22.40	0	0.00	22.35	1	422	0.24%
2021/11/18	1	22.45	2	22.45	22.50	-1	421	-0.24%
2021/11/17	1	22.35	0	0.00	22.40	1	422	0.24%
2021/11/11	1	22.35	0	0.00	22.35	1	449	0.22%
2021/11/10	1	22.30	0	0.00	22.35	1	464	0.22%
2021/11/09	1	22.40	0	0.00	22.35	1	478	0.21%
2021/11/08	1	22.40	0	0.00	22.35	1	484	0.21%
2021/11/05	1	22.50	0	0.00	22.35	1	514	0.19%
2021/11/04	0	0.00	2	22.40	22.35	-2	521	-0.38%
2021/11/03	0	0.00	1	22.35	22.20	-1	520	-0.19%
2021/11/01	1	22.15	0	0.00	22.10	1	527	0.19%
2021/10/27	1	22.15	0	0.00	22.15	1	547	0.18%
2021/10/26	1	22.10	0	0.00	22.15	1	555	0.18%
2021/10/22	2	22.18	0	0.00	22.20	2	585	0.34%
2021/10/21	0	0.00	4	22.18	22.80	-4	602	-0.66%
2021/10/20	1	22.00	0	0.00	21.95	1	612	0.16%
2021/10/19	1	21.90	0	0.00	22.00	1	627	0.16%
2021/10/14	1	21.55	0	0.00	21.50	1	719	0.14%
2021/10/12	1	22.05	0	0.00	22.10	1	739	0.14%
2021/09/28	2	23.25	0	0.00	23.20	2	978	0.20%
2021/09/22	4	23.18	0	0.00	23.10	4	1,091	0.37%
2021/09/17	2	23.25	4	23.55	23.55	-2	1,099	-0.18%
2021/09/15	2	23.20	0	0.00	23.20	2	1,120	0.18%
2021/09/14	0	0.00	2	23.55	23.40	-2	1,132	-0.18%
2021/09/13	2	23.25	0	0.00	23.40	2	1,146	0.17%
2021/09/09	2	23.20	0	0.00	23.30	2	1,244	0.16%
2021/09/08	0	0.00	2	23.60	23.30	-2	1,255	-0.16%
2021/09/06	0	0.00	1	23.45	23.15	-1	1,279	-0.08%
2021/09/03	1	23.20	4	23.20	23.20	-3	1,300	-0.23%
2021/09/02	1	23.10	0	0.00	23.05	1	1,320	0.08%
2021/09/01	2	23.20	0	0.00	23.20	2	1,337	0.15%
2021/08/31	1	23.45	0	0.00	23.25	1	1,378	0.07%
2021/08/25	0	0.00	2	22.50	22.50	-2	1,363	-0.15%
2021/08/24	2	22.20	0	0.00	22.25	2	1,373	0.15%
2021/08/23	0	0.00	0	22.40	22.35	0	1,385	0.00%
2021/08/20	2	22.10	0	0.00	22.20	2	1,395	0.14%
2021/08/11	2	22.75	2	22.85	22.75	0	1,498	0.00%
2021/08/10	6	23.40	0	0.00	23.35	6	1,527	0.39%
2021/08/02	0	0.00	2	23.80	23.90	-2	2,096	-0.10%
2021/07/29	0	0.00	2	23.60	23.65	-2	2,111	-0.09%
2021/07/28	4	23.30	0	0.00	23.10	4	2,134	0.19%
2021/07/19	2	25.45	0	0.00	25.40	2	2,540	0.08%
2021/07/07	0	0.00	6	24.90	24.80	-6	2,631	-0.23%
2021/07/05	0	0.00	5	25.10	24.80	-5	2,642	-0.19%
2021/06/21	0	0.00	5	24.30	24.25	-5	2,554	-0.20%
2021/06/11	0	0.00	2	24.20	24.00	-2	2,443	-0.08%
2021/06/10	0	0.00	2	23.95	23.95	-2	2,420	-0.08%
2021/06/09	7	23.89	0	0.00	23.55	7	2,404	0.29%
2021/06/08	0	0.00	8	23.78	23.90	-8	2,389	-0.33%
2021/06/07	0	0.00	8	23.46	23.50	-8	2,345	-0.34%
2021/06/04	0	0.00	2	23.35	23.25	-2	2,325	-0.09%
2021/06/03	0	0.00	4	23.40	23.30	-4	2,327	-0.17%
2021/06/01	0	0.00	2	23.35	23.30	-2	2,323	-0.09%
2021/05/28	0	0.00	2	23.40	23.25	-2	2,308	-0.09%
2021/05/27	0	0.00	4	23.28	23.20	-4	2,301	-0.17%
2021/05/25	0	0.00	5	23.00	22.95	-5	2,290	-0.22%
2021/05/24	4	23.08	4	23.38	23.05	0	2,275	0.00%
2021/05/21	4	23.05	0	0.00	23.15	4	2,265	0.18%
2021/05/20	2	23.20	6	23.35	23.05	-4	2,261	-0.18%
2021/05/19	0	0.00	2	23.35	23.25	-2	2,237	-0.09%
2021/05/18	4	22.65	4	22.98	23.10	0	2,201	0.00%
2021/05/17	8	23.14	8	23.63	23.10	0	2,150	0.00%
2021/05/14	7	23.10	0	0.00	22.95	7	2,024	0.35%
2021/05/13	18	23.62	6	24.22	23.20	12	1,973	0.61%
2021/05/12	11	23.81	13	24.15	23.80	-2	1,810	-0.11%
2021/05/11	27	23.92	6	24.00	23.80	21	1,616	1.30%
2021/05/10	2	24.35	6	24.52	24.45	-4	1,592	-0.25%
2021/05/06	2	23.90	2	24.15	23.90	0	1,569	0.00%
2021/05/05	2	23.85	0	0.00	23.80	2	1,550	0.13%
2021/05/04	6	24.15	2	24.90	23.40	4	1,521	0.26%
2021/05/03	9	24.79	6	24.85	24.50	3	1,456	0.21%
2021/04/29	2	24.35	2	24.35	24.30	0	1,394	0.00%
2021/04/28	8	24.59	2	24.50	24.60	6	1,369	0.44%
2021/04/27	9	24.77	8	24.93	24.95	1	1,319	0.08%
2021/04/26	2	24.40	0	0.00	24.30	2	1,083	0.18%
2021/04/21	2	24.30	0	0.00	24.10	2	986	0.20%
2021/04/20	2	24.10	0	0.00	24.00	2	971	0.21%
2021/03/30	0	0.00	10	23.10	23.10	-10	905	-1.10%
2021/03/26	0	0.00	10	22.95	23.00	-10	1,147	-0.87%
2021/03/23	0	0.00	2	22.80	22.80	-2	1,116	-0.18%
2021/03/19	0	0.00	0	22.55	22.60	0	1,130	0.00%
2021/02/26	0	0.00	10	22.65	22.75	-10	1,279	-0.78%
2021/02/22	0	22.80	0	0.00	22.80	0	1,307	0.00%
2021/01/08	0	0.00	11	22.90	22.90	-11	1,513	-0.73%
2021/01/04	0	0.00	2	23.60	23.60	-2	1,493	-0.13%
2020/12/25	0	0.00	4	23.35	23.35	-4	1,515	-0.26%
2020/12/23	6	23.97	0	0.00	23.80	6	1,484	0.40%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/04	0	0.00	8	23.11	23.05	-8	1,537	-0.52%
2020/11/27	0	0.00	20	23.30	23.40	-20	1,717	-1.16%
2020/11/26	0	0.00	16	23.10	23.20	-16	1,730	-0.92%
2020/11/03	37	23.66	0	0.00	23.35	37	2,447	1.51%
2020/10/23	0	0.00	2	23.25	23.10	-2	2,522	-0.08%
2020/09/28	0	0.00	5	23.30	23.25	-5	3,469	-0.14%
2020/09/10	7	24.42	0	0.00	24.35	7	5,741	0.12%
2020/09/09	0	0.00	1	24.95	24.80	-1	5,799	-0.02%
2020/09/08	0	0.00	3	24.30	24.80	-3	5,736	-0.05%
2020/09/02	0	0.00	3	24.10	23.80	-3	5,593	-0.05%
2020/08/28	1	25.15	0	0.00	24.85	1	5,539	0.02%
2020/08/26	0	0.00	2	23.45	23.50	-2	5,228	-0.04%
2020/08/24	0	0.00	2	23.35	23.15	-2	5,203	-0.04%
2020/08/14	5	23.70	0	0.00	23.50	5	5,606	0.09%
2020/07/30	2	22.35	0	0.00	22.45	2	6,350	0.03%
2020/07/29	4	22.13	0	0.00	22.05	4	6,609	0.06%
2020/07/24	1	23.35	0	0.00	22.50	1	6,866	0.01%
2020/07/09	10	26.60	8	26.31	26.75	2	7,300	0.03%
2020/07/07	0	0.00	1	24.70	24.75	-1	6,964	-0.01%
2020/07/06	1	24.85	20	25.10	25.10	-19	6,971	-0.27%
2020/07/01	0	0.00	4	25.04	25.05	-4	6,932	-0.06%
2020/06/30	2	25.25	0	0.00	25.35	2	6,891	0.03%
2020/06/29	0	0.00	9	25.98	26.00	-9	6,848	-0.13%
2020/06/24	2	24.65	10	24.73	24.70	-8	6,711	-0.12%
2020/06/23	5	25.96	0	0.00	25.95	5	6,668	0.07%
2020/06/22	2	27.00	5	27.10	26.80	-3	6,567	-0.05%
2020/06/19	32	27.97	9	27.93	26.55	23	6,290	0.37%
2020/06/18	20	26.30	10	26.30	26.60	10	5,675	0.18%
2020/06/17	5	24.12	10	22.90	24.20	-5	5,416	-0.09%
2020/06/16	4	22.13	0	0.00	22.00	4	4,970	0.08%
2020/06/02	0	0.00	0	21.40	21.35	0	5,520	0.00%
2020/05/26	0	0.00	1	23.40	22.70	-1	5,432	-0.02%
2020/05/25	1	23.30	0	0.00	23.05	1	5,263	0.02%
2020/05/21	0	0.00	1	21.85	21.90	-1	5,019	-0.02%
2020/05/20	1	21.70	1	21.75	21.75	0	5,036	0.00%
2020/05/19	1	21.75	0	0.00	21.80	1	5,015	0.02%
2020/05/13	5	21.70	5	21.95	22.15	0	4,789	0.00%
2020/05/07	10	22.95	10	22.70	22.60	0	4,543	0.00%
2020/05/05	10	22.15	10	22.60	22.30	0	4,014	0.00%
2020/05/04	0	0.00	1	22.40	22.15	-1	3,752	-0.03%
2020/04/30	0	0.00	28	21.39	21.20	-28	3,591	-0.78%
2020/04/29	10	20.25	0	0.00	20.30	10	3,522	0.28%
2020/04/28	0	0.00	2	20.40	20.25	-2	3,622	-0.06%
2020/04/27	8	20.10	3	20.15	20.30	5	3,687	0.14%
2020/04/24	2	19.60	1	19.95	19.90	1	3,685	0.03%
2020/04/22	2	20.00	0	0.00	20.15	2	3,594	0.06%
2020/04/21	2	20.20	2	20.90	20.10	0	3,573	0.00%
2020/04/20	10	20.90	0	0.00	20.90	10	3,489	0.29%
2020/04/17	2	21.60	0	0.00	21.10	2	3,422	0.06%
2020/04/16	5	21.68	6	21.65	21.60	-1	3,211	-0.03%
2020/04/15	0	0.00	6	20.26	20.20	-6	2,806	-0.21%
2020/04/14	0	0.00	2	20.10	20.00	-2	2,689	-0.07%
2020/04/13	1	19.75	0	0.00	19.85	1	2,653	0.04%
2020/04/09	0	0.00	4	19.83	19.85	-4	2,616	-0.15%
2020/04/08	0	0.00	2	19.50	19.50	-2	2,567	-0.08%
2020/04/07	3	19.62	0	0.00	19.60	3	2,548	0.12%
2020/04/06	5	19.87	2	19.75	19.95	3	2,506	0.12%
2020/03/30	1	18.70	0	0.00	18.90	1	2,341	0.04%
2020/03/27	0	0.00	2	18.85	18.85	-2	2,288	-0.09%
2020/03/26	2	17.65	8	18.51	18.70	-6	2,204	-0.27%
2020/03/24	1	17.75	3	18.60	17.70	-2	2,119	-0.09%
2020/03/19	5	16.30	2	16.35	15.60	3	1,971	0.15%
2020/03/17	4	17.30	1	17.65	17.40	3	1,894	0.16%
2020/03/16	0	0.00	2	18.70	18.00	-2	1,863	-0.11%
2020/03/13	3	18.18	0	0.00	18.20	3	1,816	0.17%
2020/03/12	7	20.10	0	0.00	19.80	7	1,732	0.40%
2020/03/11	0	0.00	4	21.03	20.90	-4	1,661	-0.24%
2020/03/10	21	20.71	20	21.00	20.60	1	1,610	0.06%
2020/03/09	17	21.87	2	22.10	21.70	15	1,532	0.98%
2020/03/06	10	21.55	0	0.00	22.00	10	1,300	0.77%
2020/03/04	0	0.00	5	20.62	20.85	-5	1,093	-0.46%
2020/03/03	0	0.00	4	20.48	20.35	-4	1,046	-0.38%
2020/02/27	9	20.10	1	20.00	20.05	8	1,028	0.78%
2020/02/21	0	0.00	11	20.42	20.55	-11	982	-1.12%
2020/02/19	2	20.00	0	0.00	20.00	2	940	0.21%
2020/02/17	0	0.00	1	20.15	20.10	-1	937	-0.11%
2020/02/13	3	20.03	0	0.00	19.95	3	918	0.33%
2020/02/12	4	20.36	0	0.00	20.20	4	893	0.45%
2020/02/11	3	20.35	0	0.00	20.40	3	871	0.34%
2020/02/07	0	0.00	3	20.83	20.75	-3	818	-0.37%
2020/02/06	0	0.00	2	21.00	20.45	-2	790	-0.25%
2020/02/05	5	20.34	1	20.70	20.70	4	762	0.52%
2020/02/04	1	20.40	0	0.00	20.45	1	741	0.13%
2020/02/03	1	21.35	0	0.00	21.10	1	700	0.14%
2020/01/31	1	21.00	1	22.70	21.00	0	623	0.00%
2020/01/30	2	21.63	0	0.00	21.75	2	499	0.40%
2019/11/04	5	19.00	2	19.05	19.05	3	328	0.91%
2019/10/17	0	0.00	2	19.00	19.00	-2	410	-0.49%
2019/10/16	0	0.00	2	18.95	18.90	-2	413	-0.48%
2019/10/15	2	18.70	0	0.00	18.75	2	416	0.48%
2019/10/08	0	0.00	3	18.98	18.80	-3	456	-0.66%
2019/10/07	0	0.00	1	18.80	18.80	-1	472	-0.21%
2019/10/03	2	18.70	0	0.00	18.80	2	536	0.37%
2019/10/02	1	18.95	0	0.00	18.90	1	568	0.18%
2019/10/01	3	18.75	0	0.00	18.85	3	571	0.52%
2019/08/26	5	18.35	0	0.00	18.35	5	671	0.74%
2019/07/08	10	20.04	0	0.00	20.05	10	503	1.99%
2019/07/04	2	19.68	0	0.00	19.70	2	475	0.42%
2019/07/02	0	0.00	2	20.08	19.95	-2	452	-0.44%
2019/06/11	0	0.00	5	18.80	18.90	-5	404	-1.24%
2019/06/04	5	18.90	0	0.00	18.85	5	464	1.08%
2019/06/03	0	0.00	2	18.88	18.85	-2	473	-0.42%
2019/05/31	0	0.00	1	18.90	18.75	-1	477	-0.21%
2019/05/29	1	18.70	0	0.00	18.80	1	480	0.21%
2019/05/28	0	0.00	1	19.00	18.75	-1	481	-0.21%
2019/05/27	0	0.00	1	18.75	18.85	-1	484	-0.21%
2019/05/23	1	18.55	0	0.00	18.60	1	487	0.21%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/16	2	18.80	0	0.00	18.90	2	796	0.25%
2019/03/07	0	0.00	1	19.00	18.95	-1	931	-0.11%
2019/01/29	0	0.00	1	18.45	18.40	-1	977	-0.10%
2019/01/24	1	18.50	0	0.00	18.45	1	994	0.10%
2019/01/18	0	0.00	2	18.63	18.75	-2	1,031	-0.19%
2019/01/17	0	0.00	3	18.35	18.35	-3	980	-0.31%
2019/01/10	2	18.50	0	0.00	18.50	2	1,104	0.18%
2019/01/09	30	19.08	28	19.25	18.85	2	1,105	0.18%
2019/01/08	0	0.00	2	18.75	18.85	-2	1,031	-0.19%
2019/01/07	3	18.43	0	0.00	18.45	3	1,025	0.29%
2019/01/04	0	0.00	3	18.45	18.35	-3	1,037	-0.29%
2018/12/14	1	18.45	0	0.00	18.55	1	1,247	0.08%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/11/12	0	0.00	2	18.18	18.30	-2	1,473	-0.14%
2018/11/09	0	0.00	5	18.20	18.10	-5	1,467	-0.34%
2018/11/08	0	0.00	1	18.10	18.15	-1	1,456	-0.07%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/11/01	3	18.27	0	0.00	18.45	3	1,418	0.21%
2018/10/24	5	19.85	0	0.00	19.75	5	1,354	0.37%
2018/10/23	0	0.00	5	20.50	20.40	-5	1,324	-0.38%
2018/10/12	5	21.00	0	0.00	21.00	5	1,152	0.43%
2018/10/08	1	22.90	1	23.75	22.85	0	1,077	0.00%
2018/10/05	1	23.30	0	0.00	23.25	1	1,043	0.10%
2018/10/03	4	23.54	10	23.51	23.60	-6	968	-0.62%
2018/09/27	0	22.85	0	0.00	22.80	0	864	0.00%
2018/09/25	0	0.00	1	23.30	22.90	-1	848	-0.12%
2018/09/21	0	0.00	1	22.65	23.25	-1	833	-0.12%
2018/09/17	5	22.15	0	0.00	22.15	5	766	0.65%
2018/09/14	1	22.50	0	0.00	22.60	1	750	0.13%
2018/09/13	4	23.75	2	23.88	22.50	2	729	0.27%
2018/08/29	0	0.00	1	21.55	21.95	-1	496	-0.20%
2018/08/28	1	21.30	0	0.00	21.30	1	460	0.22%
2018/07/23	1	20.00	1	20.05	20.05	0	565	0.00%
2018/07/05	0	0.00	1	19.15	19.25	-1	635	-0.16%
2018/06/04	0	0.00	17	20.84	20.70	-17	829	-2.05%
2018/06/01	0	0.00	13	20.69	20.65	-13	833	-1.56%
2018/05/31	17	20.48	0	0.00	20.55	17	829	2.05%
2018/05/30	3	20.10	0	0.00	20.30	3	831	0.36%
2018/05/25	0	0.00	1	20.30	20.30	-1	839	-0.12%
2018/05/23	0	0.00	1	20.55	20.65	-1	832	-0.12%
2018/05/18	1	20.70	0	0.00	20.60	1	822	0.12%
2018/05/15	0	0.00	1	20.35	20.35	-1	816	-0.12%
2018/05/14	1	21.00	0	0.00	21.10	1	813	0.12%
2018/05/10	0	0.00	17	21.08	20.90	-17	792	-2.15%
2018/05/09	2	20.65	0	0.00	20.70	2	780	0.26%
2018/05/08	0	0.00	4	21.10	20.95	-4	776	-0.52%
2018/05/07	1	20.60	0	0.00	20.65	1	760	0.13%
2018/05/04	5	20.50	0	0.00	20.70	5	756	0.66%
2018/05/03	13	20.82	3	21.27	20.90	10	738	1.35%
2018/05/02	0	0.00	8	20.76	21.20	-8	719	-1.11%
2018/04/30	0	0.00	4	20.29	20.30	-4	665	-0.60%
2018/04/27	0	0.00	1	20.20	20.00	-1	659	-0.15%
2018/04/26	4	19.90	0	0.00	19.85	4	654	0.61%
2018/04/25	1	20.00	2	20.30	20.10	-1	643	-0.16%
2018/04/24	1	19.95	2	20.30	20.00	-1	643	-0.16%
2018/04/20	2	19.70	0	0.00	19.85	2	643	0.31%
2018/04/13	9	20.17	0	0.00	20.05	9	651	1.38%
2018/04/12	3	20.25	0	0.00	20.20	3	645	0.47%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/03/26	0	0.00	1	19.40	19.70	-1	545	-0.18%
2018/03/08	0	0.00	1	19.40	19.15	-1	465	-0.21%
2018/03/05	0	0.00	1	18.95	18.80	-1	442	-0.23%
2018/02/09	1	18.00	0	0.00	18.20	1	480	0.21%
2018/01/16	1	19.15	0	0.00	19.15	1	432	0.23%
2018/01/15	1	18.95	0	0.00	18.90	1	415	0.24%
2018/01/03	0	0.00	5	18.80	18.70	-5	387	-1.29%