葡萄王 (1707)-永豐金-復興券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
121張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	155.50	0	0.00	154.50	0	298	0.01%
2024/04/11	1	159.00	0	0.00	158.50	1	303	0.33%
2024/04/10	0	0.00	0.1	160.00	161.00	-0.1	303	-0.02%
2024/04/08	0	0.00	3	160.50	161.00	-3	306	-0.98%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/27	0	0.00	1	160.00	160.00	-1	283	-0.35%
2024/03/26	2	159.25	2	162.00	158.50	0	280	0.00%
2024/03/25	1	159.50	0	159.50	161.00	1	272	0.36%
2024/03/18	0	0.00	1	155.50	155.50	-1	253	-0.39%
2024/03/14	0	154.50	0	0.00	153.50	0	254	0.00%
2024/03/12	2	155.50	1	155.00	155.50	1	262	0.38%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/03/05	0	155.50	0	0.00	155.00	0	258	0.01%
2024/03/04	0	0.00	1	157.00	155.00	-1	260	-0.38%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.40%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/01/30	1	153.51	0	0.00	153.00	1	253	0.40%
2024/01/17	0	0.00	0	156.00	154.50	0	259	0.00%
2024/01/16	0	156.00	0	0.00	156.00	0	259	0.01%
2024/01/09	1	156.00	0	157.50	155.50	1	275	0.36%
2023/12/27	1	155.00	0	0.00	155.50	1	280	0.36%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/18	0	0.00	1	155.00	154.50	-1	276	-0.36%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.00%
2023/12/12	5	154.00	0	0.00	154.00	5	273	1.83%
2023/12/11	5	154.00	0	0.00	154.00	5	272	1.83%
2023/12/08	1	153.50	0	0.00	154.50	1	273	0.37%
2023/11/27	0	154.50	0	0.00	154.00	0	284	0.00%
2023/11/24	0	156.50	0.2	156.00	156.50	-0.2	279	-0.07%
2023/11/21	0	0.00	0	154.00	154.00	0	279	0.00%
2023/11/09	1	151.00	0	0.00	150.50	1	306	0.33%
2023/11/07	0	0.00	0	152.50	152.50	0	322	0.00%
2023/11/01	0	149.08	0	0.00	150.00	0	335	0.00%
2023/10/27	0	0.00	0	152.00	151.00	0	335	0.00%
2023/10/20	0	149.00	0	0.00	150.00	0	427	0.00%
2023/10/18	0.1	149.50	0	0.00	148.50	0.1	426	0.02%
2023/10/11	0	151.00	0	0.00	150.50	0	423	0.00%
2023/09/21	0	155.00	0	0.00	153.50	0	403	0.00%
2023/09/20	0.1	157.50	0	0.00	155.00	0.1	399	0.03%
2023/09/18	0	0.00	0	159.50	159.00	0	398	0.00%
2023/09/13	0	156.00	0	0.00	155.50	0	404	0.00%
2023/09/08	0	157.50	0	0.00	156.00	0	404	0.00%
2023/09/07	0	0.00	0	159.50	159.00	0	404	0.00%
2023/09/01	0	0.00	0	156.50	154.50	0	391	0.00%
2023/08/22	0	154.25	0	0.00	152.00	0	381	0.01%
2023/08/18	1	157.50	0	0.00	157.00	1	367	0.27%
2023/08/16	0	157.50	0	0.00	157.00	0	367	0.00%
2023/08/15	0	160.50	0	0.00	159.00	0	370	0.01%
2023/08/14	0	164.25	0	0.00	161.50	0	365	0.01%
2023/08/10	0	170.75	0	0.00	167.00	0	354	0.01%
2023/08/04	0	175.50	0	0.00	176.00	0	350	0.00%
2023/08/02	0	178.00	1	176.50	176.50	-1	356	-0.28%
2023/08/01	2	179.00	0	0.00	180.00	2	355	0.57%
2023/07/28	0	181.00	1	181.00	184.00	-1	353	-0.28%
2023/07/27	1	183.50	0	0.00	181.50	1	349	0.29%
2023/07/26	3	185.98	1	182.04	183.50	2	341	0.59%
2023/07/25	0	182.00	0	183.63	185.50	0	320	-0.01%
2023/07/24	0	0.00	0	172.50	172.50	0	267	-0.01%
2023/07/21	0	0.00	0	170.00	169.00	0	260	-0.01%
2023/07/20	0	0.00	0	167.75	168.00	0	258	-0.01%
2023/07/19	0	0.00	1	165.50	166.00	-1	255	-0.39%
2023/07/10	0	163.25	0	0.00	162.00	0	292	0.01%
2023/07/07	0	165.00	0	0.00	162.50	0	309	0.01%
2023/07/06	0	168.00	0	0.00	165.50	0	307	0.01%
2023/06/28	0	167.50	0	0.00	167.00	0	339	0.00%
2023/06/26	0	168.50	0	0.00	169.00	0	344	0.00%
2023/06/21	1	168.51	0	0.00	168.00	1	348	0.29%
2023/06/20	0	171.50	0	0.00	170.50	0	349	0.00%
2023/05/19	0	176.50	0	0.00	175.50	0	555	0.01%
2023/05/18	0	0.00	0	180.17	181.00	0	552	-0.01%
2023/05/17	0	0.00	0	178.00	177.50	0	554	0.00%
2023/05/15	0	175.00	0	0.00	175.00	0	560	0.00%
2023/04/19	1	189.50	0	0.00	188.50	1	709	0.14%
2023/04/14	0	0.00	0	185.05	186.00	0	718	0.00%
2023/04/13	0	0.00	0	185.76	186.00	0	728	0.00%
2023/04/12	0	0.00	0	182.50	184.00	0	745	0.00%
2023/04/11	0.1	177.50	0	0.00	177.50	0.1	769	0.01%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/07	0	184.50	0	0.00	184.50	0	1,108	0.00%
2023/03/01	0	0.00	2	183.00	184.50	-2	1,055	-0.19%
2023/02/21	0	0.00	1	176.00	176.00	-1	986	-0.10%
2023/02/10	0	0.00	0.2	172.00	171.50	-0.2	974	-0.02%
2023/02/09	0	0.00	1	172.50	172.50	-1	969	-0.10%
2023/02/06	1	175.00	0	0.00	174.00	1	938	0.11%
2023/01/10	0	0.00	1	164.00	164.00	-1	801	-0.12%
2023/01/05	1	167.00	0	0.00	166.00	1	776	0.13%
2022/12/29	1	166.50	0	0.00	166.50	1	716	0.14%
2022/12/28	0	0.00	1	162.50	163.50	-1	675	-0.15%
2022/12/26	0	0.00	0	161.50	160.00	0	640	0.00%
2022/12/21	0	0.00	0.6	161.50	161.50	-0.6	610	-0.09%
2022/12/16	1	156.50	0	0.00	155.50	1	547	0.18%
2022/12/14	1	163.00	1	160.00	158.00	0	536	0.00%
2022/12/12	1	160.00	1	157.00	156.50	0	471	0.00%
2022/12/08	1	161.50	0	0.00	159.50	1	434	0.23%
2022/12/07	0	0.00	1	162.00	160.00	-1	410	-0.24%
2022/12/06	1	164.00	2	162.50	161.00	-1	367	-0.27%
2022/12/05	3.2	159.16	45	155.24	157.00	-41.8	301	-13.86%
2022/12/02	41	150.05	0	0.00	152.00	41	241	17.01%
2022/11/30	0	0.00	1	140.00	141.50	-1	201	-0.50%
2022/11/22	1	132.00	0	0.00	131.50	1	235	0.42%
2022/11/17	1	131.00	0	0.00	132.00	1	240	0.42%
2022/09/06	0	0.00	1	143.00	142.00	-1	203	-0.49%
2022/08/31	1	151.00	1	151.50	149.00	0	194	0.00%
2022/07/26	2	136.50	2	135.50	137.50	0	158	0.00%
2022/07/12	0	130.50	0	0.00	129.50	0	149	0.00%
2022/06/06	1	145.00	0	0.00	145.00	1	196	0.51%
2022/03/30	0	0.00	0	151.00	147.50	0	295	0.00%
2022/03/29	0	149.00	0	0.00	147.50	0	294	0.00%
2022/03/25	0	0.00	0	148.50	148.50	0	292	0.00%
2022/03/24	0	146.50	0	0.00	148.50	0	290	0.00%
2022/02/23	1	153.50	0	0.00	154.00	1	184	0.54%
2021/08/13	0	0.00	1	165.50	165.00	-1	177	-0.56%
2021/08/02	1	168.00	0	0.00	168.50	1	200	0.50%
2021/06/25	2	175.50	0	0.00	175.00	2	215	0.93%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/05/04	0	0.00	0.2	173.50	172.50	-0.2	213	-0.07%
2021/04/21	0	0.00	3	178.00	177.50	-3	232	-1.29%
2021/04/12	2	180.00	0	0.00	180.00	2	250	0.80%
2021/03/29	0	0.00	0	182.00	181.00	0	256	0.00%
2021/03/15	0	180.00	0	0.00	179.00	0	293	0.00%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/01/26	0	0.00	1	173.50	173.00	-1	433	-0.23%
2021/01/20	1	178.50	0	0.00	174.50	1	425	0.24%
2021/01/12	1	179.00	0	0.00	179.00	1	426	0.23%
2020/12/07	0.1	179.00	0	0.00	176.00	0.1	406	0.01%
2020/12/01	1	181.50	0	0.00	176.50	1	371	0.27%
2020/11/30	0.1	186.00	0	0.00	181.00	0.1	349	0.03%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/06	0	0.00	2	171.50	171.00	-2	272	-0.73%
2020/09/30	0	0.00	20	170.13	169.00	-20	283	-7.05%
2020/08/24	1	178.50	0	0.00	178.00	1	490	0.20%
2020/07/06	1	191.50	1	191.50	191.50	0	636	0.00%
2020/07/02	0	0.00	2	192.00	192.50	-2	654	-0.31%
2020/06/17	1	195.50	0	0.00	195.00	1	688	0.15%
2020/06/16	2	195.25	0	0.00	196.00	2	693	0.29%
2020/06/02	0	0.00	0	193.50	191.50	0	943	0.00%
2020/05/26	0	0.00	2	193.50	193.00	-2	1,049	-0.19%
2020/05/22	2	192.75	0	0.00	191.00	2	1,126	0.18%
2020/05/08	0	0.00	25	198.52	197.50	-25	1,251	-2.00%
2020/05/06	35	206.27	10	207.00	205.00	25	1,226	2.04%
2020/05/05	0	0.00	17	197.03	201.00	-17	1,203	-1.41%
2020/05/04	0	0.00	12	197.00	196.00	-12	1,199	-1.00%
2020/04/30	0	0.00	5	197.00	198.00	-5	1,197	-0.42%
2020/04/29	0	0.00	1	196.00	196.00	-1	1,195	-0.08%
2020/04/28	1	197.00	2	196.25	197.00	-1	1,189	-0.08%
2020/04/27	1	195.00	0	0.00	196.50	1	1,191	0.08%
2020/04/24	36	197.54	0	0.00	196.00	36	1,186	3.04%
2020/04/22	0	0.00	4	193.50	195.00	-4	1,176	-0.34%
2020/04/21	2	195.00	35	191.61	193.00	-33	1,172	-2.81%
2020/04/20	32	193.52	14	193.50	195.50	18	1,163	1.55%
2020/04/17	19	194.58	0	0.00	193.00	19	1,161	1.64%
2020/04/08	0	0.00	0.3	195.50	195.50	-0.3	1,100	-0.03%
2020/04/07	2	193.75	2	194.75	196.50	0	1,090	0.00%
2020/03/27	6	191.25	0	0.00	190.00	6	1,050	0.57%
2020/03/26	0	0.00	1	192.50	192.00	-1	1,032	-0.10%
2020/03/24	1	188.00	0	0.00	187.50	1	990	0.10%
2020/03/11	3	225.17	0	0.00	225.00	3	755	0.40%
2020/03/09	15	232.50	15	222.00	222.00	0	660	0.00%
2020/03/06	10	225.00	11	229.32	228.00	-1	626	-0.16%
2020/03/05	1	219.50	0	0.00	223.00	1	590	0.17%
2020/03/03	2	221.50	0	0.00	222.50	2	558	0.36%
2020/02/25	10	213.70	0	0.00	216.00	10	436	2.29%
2020/02/21	1	212.00	2	213.25	212.00	-1	355	-0.28%
2020/02/18	0	0.00	1	190.50	192.00	-1	248	-0.40%
2020/02/12	1	189.50	0	0.00	188.50	1	239	0.42%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/18	0	0.00	5	192.50	191.00	-5	242	-2.06%
2019/12/17	0	0.00	10	192.25	192.00	-10	248	-4.02%
2019/11/26	5	194.00	0	0.00	193.00	5	300	1.67%
2019/11/25	0	0.00	1	194.50	193.00	-1	302	-0.33%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/29	0	0.00	1	188.00	188.00	-1	274	-0.36%
2019/10/16	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/09/20	1	185.50	0	0.00	185.50	1	352	0.28%
2019/09/17	5	187.00	0	0.00	186.00	5	348	1.43%
2019/09/12	5	188.00	0	0.00	188.50	5	363	1.38%
2019/08/30	1	191.00	0	0.00	193.00	1	354	0.28%
2019/08/27	1	188.50	0	0.00	187.50	1	352	0.28%
2019/07/15	1	202.50	0	0.00	203.00	1	442	0.23%
2019/04/24	0	0.00	1	208.50	208.00	-1	466	-0.21%
2019/04/09	1	201.00	0	0.00	201.50	1	545	0.18%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/19	1	209.50	0	0.00	208.00	1	414	0.24%
2019/01/11	0	0.00	15	196.00	200.50	-15	322	-4.66%
2019/01/03	0	0.00	1	184.00	181.00	-1	266	-0.38%
2018/12/24	1	189.50	0	0.00	189.50	1	261	0.38%
2018/12/22	0	0.00	1	190.00	188.50	-1	263	-0.38%
2018/12/21	1	188.00	0	0.00	188.00	1	271	0.37%
2018/11/30	5	200.00	0	0.00	197.00	5	328	1.52%
2018/11/28	5	192.50	0	0.00	193.00	5	334	1.50%
2018/11/14	5	189.40	0	0.00	189.50	5	378	1.32%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/07/11	9	238.00	9	239.28	239.00	0	822	0.00%
2018/06/07	0	0.00	5	235.00	235.00	-5	992	-0.50%
2018/06/06	0	0.00	5	240.00	240.00	-5	1,012	-0.49%
2018/06/04	10	242.00	0	0.00	243.00	10	1,094	0.91%
2018/04/17	1	258.00	0	0.00	255.50	1	1,087	0.09%
2018/03/29	0	0.00	1	254.00	256.00	-1	1,155	-0.09%
2018/03/21	1	245.00	0	0.00	245.00	1	1,146	0.09%
2018/03/16	0	0.00	10	248.01	250.00	-10	1,168	-0.86%
2018/03/15	10	242.50	1	242.00	246.00	9	1,155	0.78%
2018/03/14	10	243.50	10	242.00	244.00	0	1,173	0.00%
2018/03/13	10	243.00	10	239.00	240.50	0	1,190	0.00%
2018/03/12	1	240.50	0	0.00	240.50	1	1,261	0.08%
2018/03/07	0	0.00	1	228.00	229.00	-1	1,287	-0.08%
2018/02/26	0	0.00	5	210.50	209.00	-5	1,298	-0.39%
2018/02/23	0	0.00	1	210.00	208.50	-1	1,295	-0.08%
2018/02/09	1	196.00	1	197.50	200.50	0	1,282	0.00%
2018/02/08	2	201.50	0	0.00	201.50	2	1,276	0.16%
2018/02/07	1	203.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	1	198.00	0	0.00	197.50	1	1,256	0.08%
2018/02/01	1	209.00	0	0.00	208.00	1	1,236	0.08%
2018/01/31	1	212.00	0	0.00	212.00	1	1,239	0.08%
2018/01/16	0	0.00	5	219.00	219.00	-5	1,206	-0.41%
2018/01/09	1	221.00	0	0.00	220.00	1	1,130	0.09%
2018/01/04	0	0.00	3	218.00	219.00	-3	1,091	-0.27%
2018/01/03	0	0.00	2	219.00	216.50	-2	1,074	-0.19%
2018/01/02	0	0.00	1	212.50	212.50	-1	1,029	-0.10%