中纖 (1718)-永豐金-復興券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.07
漲幅
+0.89%
成交量
2,155張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	8.07	8.01	-5	3,125	-0.16%
2024/05/31	0	0.00	5	8.15	8.19	-5	3,053	-0.16%
2024/05/20	0	8.19	0	0.00	8.17	0	2,885	0.00%
2024/05/13	0	0.00	4	8.00	8.05	-4	2,787	-0.14%
2024/05/10	0	0.00	2	7.92	7.93	-2	2,719	-0.07%
2024/05/02	0	0.00	1	7.84	7.81	-1	2,568	-0.04%
2024/04/29	0	0.00	4	7.59	7.72	-4	2,463	-0.16%
2024/04/15	0	0.00	3	7.43	7.36	-3	2,421	-0.12%
2024/04/08	0	0.00	2	7.32	7.32	-2	2,366	-0.08%
2024/04/01	0	0.00	9.2	7.32	7.32	-9.2	2,379	-0.39%
2024/03/28	0	0.00	1	7.30	7.26	-1	2,400	-0.04%
2024/03/25	0	0.00	12	7.32	7.30	-12	2,451	-0.49%
2024/03/07	2	7.61	0	0.00	7.63	2	2,738	0.07%
2024/02/19	0	0.00	1	7.81	7.96	-1	2,578	-0.04%
2024/02/02	3	7.76	0	0.00	7.72	3	2,446	0.12%
2024/01/04	0	0.00	10	8.15	8.11	-10	2,370	-0.42%
2023/12/21	0	0.00	0.1	8.32	8.36	-0.1	2,262	0.00%
2023/12/19	10	8.33	0	0.00	8.32	10	2,210	0.45%
2023/12/04	0	0.00	4	8.26	8.26	-4	1,747	-0.23%
2023/12/01	0.5	8.10	0	0.00	8.11	0.5	1,675	0.03%
2023/11/15	0.1	8.20	0	0.00	8.21	0.1	1,464	0.01%
2023/10/13	0	0.00	6	8.03	8.00	-6	1,590	-0.38%
2023/10/06	0	0.00	0	8.00	7.84	0	1,609	0.00%
2023/10/05	0	0.00	1	7.83	7.83	-1	1,624	-0.06%
2023/09/26	1	7.87	0	0.00	7.85	1	1,721	0.06%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/18	1	7.98	0	0.00	8.01	1	1,769	0.06%
2023/09/15	2	8.01	0	0.00	7.95	2	1,793	0.11%
2023/09/14	1	8.05	0	0.00	8.04	1	1,791	0.06%
2023/09/07	0	0.00	24.8	7.93	7.89	-24.8	1,868	-1.33%
2023/08/17	0	0.00	0.1	7.81	7.80	-0.1	2,213	-0.01%
2023/08/16	5	7.86	0	0.00	7.85	5	2,181	0.23%
2023/08/14	2	7.99	0	0.00	7.95	2	2,195	0.09%
2023/08/10	6	8.12	0	0.00	8.10	6	2,205	0.27%
2023/07/27	1	8.09	0	0.00	8.07	1	2,139	0.05%
2023/07/24	2	7.92	0	0.00	7.92	2	2,176	0.09%
2023/07/14	2	7.95	0	0.00	7.95	2	2,246	0.09%
2023/07/13	2	7.99	0	0.00	7.97	2	2,224	0.09%
2023/06/28	0	0.00	1	8.16	8.14	-1	2,156	-0.05%
2023/06/12	0	0.00	1	8.28	8.23	-1	2,269	-0.04%
2023/06/02	2	8.18	0	0.00	8.16	2	3,123	0.06%
2023/05/31	0	0.00	5	8.10	8.07	-5	3,187	-0.16%
2023/05/30	0	0.00	10	8.08	8.07	-10	3,189	-0.31%
2023/04/19	0	0.00	0.2	8.34	8.32	-0.2	3,403	-0.01%
2023/04/12	2	8.41	0	0.00	8.41	2	3,448	0.06%
2023/04/10	0	0.00	0.2	8.38	8.43	-0.2	3,714	-0.01%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/30	0	8.35	0	0.00	8.31	0	4,389	0.00%
2023/03/21	0	0.00	2.7	8.43	8.35	-2.7	4,722	-0.06%
2023/03/14	0	8.56	0	0.00	8.50	0	4,826	0.00%
2023/03/13	0	0.00	10	8.45	8.56	-10	4,862	-0.21%
2023/03/07	20	8.97	10	9.03	8.97	10	4,646	0.22%
2023/02/06	0	8.80	0	0.00	8.63	0	4,450	0.00%
2022/12/26	5	8.74	5	8.76	8.83	0	3,569	0.00%
2022/12/12	0	0.00	0.4	8.52	8.52	-0.4	2,975	-0.01%
2022/12/01	0	0.00	3	9.03	8.97	-3	2,677	-0.11%
2022/11/28	0	0.00	10	8.33	8.44	-10	2,040	-0.49%
2022/11/09	0	0.00	10	7.90	7.91	-10	2,073	-0.48%
2022/11/01	0	0.00	1	7.81	7.81	-1	2,101	-0.05%
2022/10/28	1	7.73	0	0.00	7.70	1	2,104	0.05%
2022/08/19	1	8.09	0	0.00	8.07	1	1,717	0.06%
2022/08/11	0	0.00	2	7.94	7.94	-2	1,673	-0.12%
2022/07/20	2	7.63	0	0.00	7.52	2	2,046	0.10%
2022/07/06	1	7.65	0	0.00	7.61	1	2,239	0.04%
2022/06/30	0	7.93	2	7.86	7.95	-2	2,376	-0.08%
2022/06/23	1	7.91	0	0.00	7.95	1	2,444	0.04%
2022/06/20	1	8.01	0	0.00	7.94	1	2,433	0.04%
2022/05/25	0	0.00	10	8.40	8.41	-10	3,077	-0.32%
2022/05/20	0	0.00	3	8.32	8.32	-3	3,200	-0.09%
2022/05/16	0	0.00	0	8.07	8.06	0	3,319	0.00%
2022/04/25	0	0.00	3	8.91	8.88	-3	3,874	-0.08%
2022/04/22	0	0.00	5	9.12	9.09	-5	3,907	-0.13%
2022/04/13	0	0.00	5	9.28	9.30	-5	4,383	-0.11%
2022/04/11	0	9.33	0	0.00	9.33	0	4,416	0.00%
2022/03/31	0	0.00	3	9.32	9.29	-3	4,522	-0.07%
2022/03/22	0	9.25	0	0.00	9.34	0	4,668	0.00%
2022/03/03	0	0.00	4	9.83	9.82	-4	5,482	-0.07%
2022/02/21	0	0.00	5.2	9.97	9.97	-5.2	6,160	-0.08%
2022/02/10	0	0.00	0	10.00	10.00	0	8,053	0.00%
2022/01/21	0.6	9.96	3	9.94	9.92	-2.4	8,801	-0.03%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/10	0	0.00	10	10.00	10.00	-10	15,929	-0.06%
2022/01/07	10	10.05	0	0.00	10.00	10	15,906	0.06%
2022/01/04	0	0.00	10	10.05	10.05	-10	16,162	-0.06%
2021/12/30	0	0.00	0.1	10.10	10.15	-0.1	16,452	0.00%
2021/12/20	0	0.00	10	9.94	9.94	-10	18,421	-0.05%
2021/12/16	0	0.00	13	9.92	9.94	-13	18,486	-0.07%
2021/12/15	0	0.00	32	9.96	9.93	-32	18,496	-0.17%
2021/12/13	3	10.00	11	10.00	10.00	-8	18,569	-0.04%
2021/12/08	42	10.25	41	10.15	10.10	1	18,613	0.01%
2021/12/03	0	0.00	0	10.05	10.05	0	18,260	0.00%
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/18	2	10.25	0	0.00	10.25	2	17,467	0.01%
2021/11/17	10	10.15	0	0.00	10.15	10	17,393	0.06%
2021/11/12	0	0.00	59	10.48	10.30	-59	17,053	-0.35%
2021/11/11	0	0.00	1	10.60	10.50	-1	16,810	-0.01%
2021/11/10	4	10.64	0	0.00	10.45	4	16,858	0.02%
2021/11/08	0	0.00	1	10.40	10.40	-1	16,123	-0.01%
2021/11/03	20	10.28	0	0.00	10.25	20	16,038	0.12%
2021/11/02	34	10.16	0	0.00	10.05	34	15,859	0.21%
2021/11/01	7	10.19	0	0.00	10.15	7	15,747	0.04%
2021/10/29	1	10.20	0	0.00	10.15	1	15,601	0.01%
2021/10/28	1	10.40	1	10.40	10.35	0	15,468	0.00%
2021/10/27	3	10.60	2	10.55	10.55	1	15,355	0.01%
2021/10/26	1	11.00	1	11.10	11.00	0	15,281	0.00%
2021/10/25	2	11.35	0	0.00	11.35	2	14,997	0.01%
2021/10/22	5	11.15	0	0.00	11.10	5	14,785	0.03%
2021/10/21	6	11.53	27	11.35	11.35	-21	14,540	-0.14%
2021/10/20	17	11.56	17	11.61	11.55	0	14,096	0.00%
2021/10/19	171	11.32	44	11.66	11.70	127	13,269	0.96%	大買/鉅額交易
2021/10/18	67	11.20	49	11.28	11.40	18	11,082	0.16%
2021/10/14	2	10.38	0	0.00	10.35	2	9,162	0.02%
2021/10/12	0	0.00	1	10.60	10.45	-1	9,142	-0.01%
2021/10/08	1	10.80	0	0.00	10.75	1	9,171	0.01%
2021/10/07	5	10.60	0	0.00	10.60	5	9,097	0.05%
2021/10/01	0	0.00	4	10.45	10.40	-4	8,801	-0.05%
2021/09/30	14	10.80	10	10.70	10.75	4	8,895	0.04%
2021/09/29	2	11.10	1	10.55	10.50	1	8,966	0.01%
2021/09/27	10	10.60	0	0.00	10.80	10	11,484	0.09%
2021/09/22	0	0.00	3	10.05	10.05	-3	13,111	-0.02%
2021/09/17	0	0.00	3	10.43	10.40	-3	13,225	-0.02%
2021/09/14	1	10.45	2	10.45	10.35	-1	13,581	-0.01%
2021/09/10	0	0.00	2	10.05	10.10	-2	13,916	-0.01%
2021/09/08	0	0.00	5	10.10	9.95	-5	14,212	-0.04%
2021/09/06	0	0.00	1	10.00	10.00	-1	14,617	-0.01%
2021/09/02	0	0.00	1	10.05	10.00	-1	14,986	-0.01%
2021/08/31	0	0.00	0.1	10.15	10.35	-0.1	15,578	0.00%
2021/08/30	6	10.15	6	10.10	10.10	0	16,364	0.00%
2021/08/27	0	0.00	2	10.00	10.05	-2	17,315	-0.01%
2021/08/25	5	10.05	2	10.00	9.98	3	22,090	0.01%
2021/08/24	0	0.00	5	9.96	9.98	-5	22,306	-0.02%
2021/08/19	0	0.00	5	9.81	9.76	-5	22,782	-0.02%
2021/08/16	1	9.91	2	9.87	9.86	-1	23,634	0.00%
2021/08/11	0	0.00	1	10.50	10.40	-1	24,153	0.00%
2021/08/06	0	0.00	8	10.80	10.85	-8	25,579	-0.03%
2021/08/05	0	0.00	4	10.93	10.85	-4	26,138	-0.02%
2021/07/23	1	10.95	32	10.97	11.05	-31	39,185	-0.08%
2021/07/21	10	10.50	0	0.00	10.55	10	41,725	0.02%
2021/07/20	0	0.00	1	10.70	10.60	-1	41,973	0.00%
2021/07/15	1	11.05	0	0.00	11.00	1	44,287	0.00%
2021/07/14	0	0.00	6	10.60	10.65	-6	44,969	-0.01%
2021/07/13	23	10.65	17	10.55	10.55	6	46,274	0.01%
2021/07/09	0	0.00	1	10.95	10.95	-1	47,288	0.00%
2021/07/08	0	0.00	6	11.05	11.00	-6	47,582	-0.01%
2021/07/07	7	11.01	7	11.00	10.90	0	48,129	0.00%
2021/07/06	5	11.20	203	11.19	11.15	-198	48,690	-0.41%	大賣/鉅額交易
2021/07/05	8	11.30	7	11.29	11.25	1	48,624	0.00%
2021/07/02	255	12.31	34	11.86	11.45	221	48,458	0.46%	大買/鉅額交易
2021/07/01	18	11.56	0	0.00	11.70	18	45,882	0.04%
2021/06/22	0	0.00	1	10.90	10.75	-1	44,912	0.00%
2021/06/21	4	10.35	4	10.41	10.40	0	44,692	0.00%
2021/06/18	1	10.75	0	0.00	10.75	1	44,591	0.00%
2021/06/15	0	0.00	5	10.75	10.75	-5	44,422	-0.01%
2021/06/09	25	11.25	30	11.00	10.95	-5	44,311	-0.01%
2021/06/07	31	11.19	23	11.40	11.45	8	43,870	0.02%
2021/06/04	30	11.55	25	11.25	11.25	5	43,159	0.01%
2021/06/03	435	11.82	464	11.96	11.85	-29	42,434	-0.07%	大買/大賣/
2021/06/02	22	11.00	39	11.15	11.35	-17	39,884	-0.04%
2021/05/31	13	10.30	0	0.00	10.15	13	38,477	0.03%
2021/05/28	0	0.00	2	10.15	10.15	-2	38,457	-0.01%
2021/05/27	7	10.09	5	10.00	10.00	2	38,396	0.01%
2021/05/25	25	10.32	0	0.00	9.97	25	38,456	0.07%
2021/05/24	2	10.15	0	0.00	10.05	2	38,395	0.01%
2021/05/21	5	9.81	0	0.00	9.77	5	38,520	0.01%
2021/05/12	5	10.65	11	10.31	10.20	-6	36,247	-0.02%
2021/05/11	18	11.95	0	0.00	11.30	18	35,530	0.05%
2021/05/07	1	11.45	0	0.00	11.55	1	34,148	0.00%
2021/05/06	6	12.15	11	11.65	11.65	-5	33,242	-0.02%
2021/05/05	6	12.04	5	12.00	11.80	1	32,340	0.00%
2021/05/04	71	12.95	27	12.71	12.45	44	31,331	0.14%
2021/05/03	45.1	13.61	50	13.87	13.80	-5	28,953	-0.02%
2021/04/29	40	13.11	154	13.04	12.90	-114	26,099	-0.44%	大賣/鉅額交易
2021/04/28	100	12.10	30	11.97	12.30	70	23,100	0.30%
2021/04/27	1	11.10	8	11.25	11.20	-7	20,766	-0.03%
2021/04/26	5	11.05	7	11.11	11.15	-2	20,530	-0.01%
2021/04/23	0.4	11.15	5	11.15	11.15	-4.6	20,295	-0.02%
2021/04/22	22	11.62	15	11.95	11.35	7	20,105	0.03%
2021/04/21	0	0.00	5	11.20	11.35	-5	18,523	-0.03%
2021/04/20	20	11.15	0	0.00	11.25	20	18,201	0.11%
2021/04/19	11	11.26	8	11.49	11.50	3	17,792	0.02%
2021/04/16	10	10.75	25	10.48	10.75	-15	16,515	-0.09%
2021/04/15	5	10.45	10	10.50	10.45	-5	15,941	-0.03%
2021/04/14	20	10.20	0	0.00	10.30	20	15,649	0.13%
2021/04/12	0	0.00	2	10.40	10.40	-2	15,605	-0.01%
2021/04/09	10	9.97	0	0.00	9.99	10	15,372	0.07%
2021/04/08	15	9.93	0	0.00	9.95	15	15,925	0.09%
2021/04/01	2	9.76	0	0.00	9.69	2	20,802	0.01%
2021/03/30	19	9.86	21	9.87	9.86	-2	21,526	-0.01%
2021/03/29	4	9.92	30	9.96	9.92	-26	21,891	-0.12%
2021/03/26	20	10.00	15	9.93	9.87	5	22,940	0.02%
2021/03/25	35	9.67	0	0.00	9.67	35	22,425	0.16%
2021/03/22	0	0.00	21.3	9.57	9.70	-21.3	23,144	-0.09%
2021/03/18	0	0.00	2	9.74	9.63	-2	23,121	-0.01%
2021/03/16	0	0.00	10	9.80	9.84	-10	23,086	-0.04%
2021/03/15	0	0.00	0	9.93	9.97	0	22,978	0.00%
2021/03/09	30	10.03	0	0.00	10.00	30	23,447	0.13%
2021/03/08	0	10.05	0	0.00	10.10	0	23,308	0.00%
2021/03/05	0	9.81	15	9.77	9.76	-15	22,833	-0.07%
2021/03/04	0	9.80	0	0.00	9.81	0	22,917	0.00%
2021/02/24	5	9.62	10	9.77	9.60	-5	22,605	-0.02%
2021/02/23	0	9.68	0	0.00	10.05	0	22,255	0.00%
2021/02/19	5	9.25	2	9.37	9.35	3	21,760	0.01%
2021/02/17	5	8.80	0	0.00	8.93	5	21,789	0.02%
2021/02/03	5	8.61	0	0.00	8.58	5	22,298	0.02%
2021/02/02	0	0.00	3	8.56	8.62	-3	23,060	-0.01%
2021/01/28	3	8.48	0	0.00	8.45	3	23,054	0.01%
2021/01/25	0	0.00	5	8.74	8.84	-5	23,211	-0.02%
2021/01/22	13	8.64	0	0.00	8.70	13	23,251	0.06%
2021/01/21	10	8.72	1	8.87	8.74	9	23,309	0.04%
2021/01/20	0.2	8.84	1	8.71	8.71	-0.8	23,567	0.00%
2021/01/14	1	9.78	0	0.00	9.71	1	24,061	0.00%
2021/01/12	8	9.95	8	9.87	9.66	0	23,913	0.00%
2021/01/11	4	10.20	1.4	10.20	10.15	2.6	23,566	0.01%
2021/01/08	10	10.20	0	0.00	10.20	10	23,525	0.04%
2021/01/07	10	10.60	0	0.00	10.45	10	23,377	0.04%
2021/01/06	0	0.00	5	10.25	10.20	-5	23,099	-0.02%
2021/01/05	0	0.00	13	10.80	10.80	-13	22,665	-0.06%
2021/01/04	5	10.75	15	10.78	10.85	-10	22,382	-0.04%
2020/12/30	13	11.90	231.3	11.61	11.70	-218.3	20,978	-1.04%	大賣/鉅額交易
2020/12/29	211	10.72	5.6	11.15	11.15	205.5	17,250	1.19%	大買/鉅額交易
2020/12/25	10	10.38	22	10.22	10.15	-12	15,558	-0.08%
2020/12/24	10	10.25	3.2	10.19	10.15	6.8	15,184	0.04%
2020/12/23	5	9.98	14	9.88	9.90	-9	14,582	-0.06%
2020/12/22	12	9.91	82	10.09	9.66	-70	14,171	-0.49%
2020/12/21	0	0.00	10	9.53	9.50	-10	13,062	-0.08%
2020/12/18	10	9.38	0	0.00	9.27	10	12,740	0.08%
2020/12/16	12	9.57	10	9.70	9.70	2	12,518	0.02%
2020/12/10	5	9.20	0	0.00	9.20	5	12,522	0.04%
2020/12/08	0	0.00	9	9.53	9.48	-9	12,680	-0.07%
2020/12/07	1	9.71	0	0.00	9.75	1	13,243	0.01%
2020/12/04	3	9.45	10	9.46	9.43	-7	13,068	-0.05%
2020/12/03	0	0.00	5	9.41	9.29	-5	13,032	-0.04%
2020/12/01	0	0.00	1	9.27	9.37	-1	13,684	-0.01%
2020/11/24	5	9.08	0	0.00	9.08	5	13,556	0.04%
2020/11/23	0	0.00	6	9.05	9.03	-6	13,512	-0.04%
2020/11/20	5	8.83	0	0.00	8.85	5	13,397	0.04%
2020/11/18	5	8.93	0	0.00	8.95	5	13,582	0.04%
2020/11/17	0	0.00	5	9.00	9.00	-5	14,118	-0.04%
2020/11/16	3	8.68	0	0.00	8.67	3	15,122	0.02%
2020/11/10	17	8.89	25	9.51	8.71	-8	14,544	-0.06%
2020/11/05	0	0.00	50	8.51	8.52	-50	13,856	-0.36%
2020/10/27	4	8.85	2	8.69	8.72	2	12,734	0.02%
2020/10/16	0	0.00	1	8.10	8.06	-1	11,156	-0.01%
2020/10/15	1	8.16	1	8.06	8.04	0	11,012	0.00%
2020/10/08	0	0.00	1	7.80	7.80	-1	10,451	-0.01%
2020/09/21	0	0.00	100	8.04	8.06	-100	10,062	-0.99%
2020/09/16	40	7.92	0	0.00	7.88	40	9,452	0.42%
2020/09/15	1	8.10	0	0.00	7.93	1	9,504	0.01%
2020/09/14	5	7.99	10	7.99	7.90	-5	9,643	-0.05%
2020/09/11	30	8.10	0	0.00	7.99	30	9,497	0.32%
2020/09/10	70	8.36	31	8.00	8.25	39	9,214	0.42%
2020/09/08	0	0.00	4	7.94	7.82	-4	8,266	-0.05%
2020/09/07	2	8.18	0	0.00	8.06	2	8,117	0.02%
2020/09/01	2	7.54	0	0.00	7.53	2	7,333	0.03%
2020/08/28	0	0.00	50	7.63	7.70	-50	7,208	-0.69%
2020/08/24	10	7.34	10	7.44	7.30	0	6,641	0.00%
2020/08/21	261	7.68	252	7.62	7.56	9	6,430	0.14%	大買/大賣/
2020/08/20	58	7.66	12	7.66	7.67	46	5,712	0.81%
2020/08/17	31	6.93	0	0.00	6.88	31	4,149	0.75%
2020/08/11	1	6.73	0	0.00	6.79	1	4,036	0.02%
2020/07/22	0	0.00	2.4	6.60	6.58	-2.4	4,113	-0.06%
2020/06/29	1	6.62	0	0.00	6.61	1	4,556	0.02%
2020/06/02	0	0.00	0	6.27	6.31	0	4,211	0.00%
2020/03/24	10	5.06	1	4.96	5.06	9	3,256	0.28%
2020/03/20	0	0.00	100	5.05	4.98	-100	3,215	-3.11%
2020/03/19	100	4.73	0	0.00	4.71	100	3,139	3.18%
2020/03/18	0	0.00	20	5.26	5.20	-20	3,023	-0.66%
2020/03/17	20	5.25	0	0.00	5.21	20	2,949	0.68%
2020/03/16	0	0.00	20	6.03	5.78	-20	2,778	-0.72%
2020/03/13	20	5.90	0	0.00	6.01	20	2,737	0.73%
2020/03/10	4	6.85	0	0.00	6.93	4	2,524	0.16%
2020/02/18	0	0.00	1	7.68	7.61	-1	2,388	-0.04%
2020/02/17	1	7.59	0	0.00	7.60	1	2,441	0.04%
2020/01/14	0	0.00	2.4	8.10	8.07	-2.4	2,148	-0.11%
2019/12/17	0	0.00	5	7.89	7.90	-5	1,857	-0.27%
2019/11/27	2	7.90	0	0.00	7.90	2	2,006	0.10%
2019/11/20	0	0.00	10	7.90	7.94	-10	2,036	-0.49%
2019/11/18	10	7.75	0	0.00	7.76	10	2,071	0.48%
2019/11/13	0	0.00	20	8.03	8.01	-20	2,022	-0.99%
2019/11/05	5	8.11	0	0.00	8.12	5	2,156	0.23%
2019/11/01	2	8.11	0	0.00	8.12	2	2,412	0.08%
2019/10/22	4	8.28	0	0.00	8.25	4	2,716	0.15%
2019/10/18	0.4	8.22	0	0.00	8.22	0.4	2,727	0.02%
2019/10/14	0	0.00	0.1	8.17	8.17	-0.1	2,899	0.00%
2019/10/04	3	8.10	0	0.00	8.10	3	2,962	0.10%
2019/08/30	4	8.09	0	0.00	8.09	4	3,071	0.13%
2019/08/29	0	0.00	4	8.01	8.01	-4	3,088	-0.13%
2019/08/13	0	0.00	5	8.28	8.22	-5	2,989	-0.17%
2019/08/08	1	8.51	0	0.00	8.51	1	3,061	0.03%
2019/08/05	2	9.16	0	0.00	9.10	2	3,031	0.07%
2019/08/01	1	9.33	0	0.00	9.35	1	2,883	0.03%
2019/07/22	5	9.46	0	0.00	9.44	5	2,889	0.17%
2019/07/19	13	9.41	0	0.00	9.40	13	2,898	0.45%
2019/07/18	12	9.49	10	9.43	9.43	2	2,918	0.07%
2019/06/25	0	0.00	30	9.38	9.32	-30	3,539	-0.85%
2019/06/17	0	0.00	5	9.14	9.12	-5	3,842	-0.13%
2019/06/12	1	9.11	0	0.00	9.12	1	4,168	0.02%
2019/06/10	1	9.14	0	0.00	9.10	1	4,233	0.02%
2019/06/05	1	9.21	0	0.00	9.17	1	4,302	0.02%
2019/05/30	0	0.00	20	9.15	9.20	-20	4,387	-0.46%
2019/05/27	20	9.22	0	0.00	9.20	20	4,480	0.45%
2019/05/22	0	0.00	10	9.15	9.17	-10	4,742	-0.21%
2019/05/17	10	9.10	0	0.00	9.08	10	5,116	0.20%
2019/05/16	5	9.14	0	0.00	9.08	5	5,170	0.10%
2019/05/15	2	9.35	0	0.00	9.31	2	5,205	0.04%
2019/05/10	0	0.00	4	9.47	9.35	-4	5,321	-0.08%
2019/05/09	0	0.00	16	9.45	9.43	-16	5,313	-0.30%
2019/04/30	10	9.65	20	9.69	9.72	-10	5,360	-0.19%
2019/04/25	10	9.71	0	0.00	9.72	10	5,381	0.19%
2019/04/24	3	9.84	0	0.00	9.78	3	5,399	0.06%
2019/04/23	0	0.00	116.8	9.84	9.84	-116.8	5,372	-2.17%	大賣/鉅額交易
2019/04/22	0	0.00	10	9.90	9.88	-10	5,416	-0.18%
2019/04/18	0	0.00	0.5	9.83	9.83	-0.5	5,571	-0.01%
2019/04/15	10	9.96	0	0.00	9.96	10	5,568	0.18%
2019/04/11	30	9.98	0	0.00	9.98	30	5,654	0.53%
2019/04/10	0	0.00	5	10.05	10.05	-5	5,659	-0.09%
2019/04/09	10	10.05	0	0.00	10.05	10	5,578	0.18%
2019/04/08	10	10.05	0	0.00	10.05	10	5,656	0.18%
2019/04/03	10	10.10	10	10.05	10.05	0	5,635	0.00%
2019/04/01	10	10.05	0	0.00	10.00	10	5,962	0.17%
2019/03/29	0	0.00	10	9.99	10.00	-10	6,173	-0.16%
2019/03/27	10	10.00	0	0.00	10.00	10	6,305	0.16%
2019/03/26	0	0.00	10	10.05	10.00	-10	6,391	-0.16%
2019/03/21	10	10.15	0	0.00	10.15	10	6,990	0.14%
2019/03/20	43	10.15	20	10.29	10.20	23	7,280	0.32%
2019/03/19	20	10.10	0	0.00	10.15	20	7,460	0.27%
2019/02/20	0	0.00	50	10.01	10.05	-50	7,814	-0.64%
2019/02/13	5	9.72	0	0.00	9.77	5	7,419	0.07%
2019/02/11	10	9.69	0	0.00	9.65	10	7,345	0.14%
2019/01/30	20	9.85	0	0.00	9.84	20	7,252	0.28%
2019/01/16	0	0.00	1	9.90	9.85	-1	7,624	-0.01%
2019/01/15	20	9.93	0	0.00	9.91	20	7,687	0.26%
2019/01/11	2	10.00	0	0.00	9.98	2	7,759	0.03%
2019/01/09	10	10.15	0	0.00	10.20	10	7,713	0.13%
2019/01/07	0	0.00	2	10.15	10.15	-2	7,825	-0.03%
2018/12/27	10	10.25	0	0.00	10.15	10	8,321	0.12%
2018/12/24	20	10.55	0	0.00	10.50	20	8,382	0.24%
2018/12/21	30	10.10	1	10.10	10.10	29	8,322	0.35%
2018/12/17	0	0.00	202	10.40	10.40	-202	8,524	-2.37%	大賣/鉅額交易
2018/12/14	200	10.88	0	0.00	10.55	200	8,496	2.35%	大買/鉅額交易
2018/12/13	0	0.00	30	10.65	10.65	-30	8,085	-0.37%
2018/12/12	1	10.30	0	0.00	10.25	1	7,824	0.01%
2018/11/29	0	0.00	1	9.90	10.00	-1	8,074	-0.01%
2018/11/26	0	0.00	20	9.70	9.71	-20	8,640	-0.23%
2018/11/07	20	9.99	0	0.00	9.95	20	14,819	0.13%
2018/11/01	0	0.00	10	9.78	9.76	-10	14,860	-0.07%
2018/10/29	1	9.46	0	0.00	9.45	1	14,755	0.01%
2018/10/26	0	0.00	3.1	9.69	9.44	-3.1	14,749	-0.02%
2018/10/24	1	9.99	0	0.00	10.05	1	14,591	0.01%
2018/10/18	1	10.40	0	0.00	10.20	1	14,329	0.01%
2018/10/12	1	10.30	20	10.60	10.60	-19	14,131	-0.13%
2018/10/09	1	10.90	0	0.00	10.90	1	13,738	0.01%
2018/10/05	0	0.00	10	10.90	10.85	-10	13,576	-0.07%
2018/10/03	10	11.15	0	0.00	11.15	10	13,340	0.07%
2018/10/01	41	11.36	1	11.60	11.65	40	13,065	0.31%
2018/09/28	2	11.25	2	11.35	11.30	0	12,821	0.00%
2018/09/27	25	11.27	0	0.00	11.10	25	12,713	0.20%
2018/09/26	10	11.25	0	0.00	11.30	10	12,517	0.08%
2018/09/25	0	0.00	5	10.90	10.90	-5	12,267	-0.04%
2018/09/19	5	10.70	0	0.00	10.65	5	12,083	0.04%
2018/09/17	0	0.00	82	10.77	10.75	-82	12,131	-0.68%
2018/09/13	1	10.45	1	10.50	10.55	0	12,229	0.00%
2018/09/12	0	0.00	1	10.45	10.25	-1	12,084	-0.01%
2018/09/10	10	10.60	2	10.40	10.45	8	11,898	0.07%
2018/09/06	72	11.05	1	11.00	10.95	71	11,545	0.61%
2018/09/05	2	11.35	0	0.00	11.25	2	11,597	0.02%
2018/09/04	3	11.55	3	11.45	11.45	0	11,517	0.00%
2018/09/03	1	11.20	0	0.00	11.25	1	11,553	0.01%
2018/08/31	0	0.00	0	11.70	11.65	0	11,294	0.00%
2018/08/28	21	12.30	1	12.30	12.40	20	9,914	0.20%
2018/08/27	0	0.00	0.1	12.25	12.30	-0.1	9,330	0.00%
2018/08/24	2	12.03	0	0.00	12.20	2	8,856	0.02%
2018/08/23	1	12.15	4	12.15	12.20	-3	8,518	-0.04%
2018/08/22	1	11.90	6	11.98	12.00	-5	7,863	-0.06%
2018/08/21	0	0.00	22	11.29	11.40	-22	6,534	-0.34%
2018/08/17	0	0.00	25	10.70	10.75	-25	5,884	-0.42%
2018/08/15	0	0.00	23	10.80	10.75	-23	6,275	-0.37%
2018/08/14	0	0.00	10	10.60	10.65	-10	6,298	-0.16%
2018/08/08	0	0.00	2	10.70	10.70	-2	7,770	-0.03%
2018/07/13	0	0.00	0.1	10.25	10.30	-0.1	8,113	0.00%
2018/07/12	0	0.00	20	10.20	10.20	-20	8,147	-0.25%
2018/07/11	0	0.00	20	10.20	10.15	-20	8,217	-0.24%
2018/07/03	10	10.30	0	0.00	10.25	10	8,507	0.12%
2018/07/02	10	10.45	0	0.00	10.45	10	8,490	0.12%
2018/06/27	10	10.30	0	0.00	10.20	10	8,493	0.12%
2018/06/26	20	10.45	0	0.00	10.35	20	8,445	0.24%
2018/06/13	2	11.00	0	0.00	10.85	2	8,095	0.02%
2018/06/07	5	10.55	0	0.00	10.55	5	7,547	0.07%
2018/05/30	5	10.15	3	10.22	10.35	2	7,314	0.03%
2018/05/28	0	0.00	1	10.60	10.50	-1	7,011	-0.01%
2018/05/24	25	11.19	0	0.00	10.90	25	6,853	0.36%
2018/05/23	20	11.10	0	0.00	11.10	20	6,707	0.30%
2018/05/21	4	11.06	0	0.00	11.00	4	6,231	0.06%
2018/05/18	0	0.00	5	10.85	10.80	-5	5,688	-0.09%
2018/04/19	0	0.00	25	10.15	10.10	-25	6,171	-0.41%
2018/04/13	0	0.00	45	9.92	9.93	-45	7,591	-0.59%
2018/04/10	0	0.00	5	9.81	9.76	-5	8,169	-0.06%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/14	0	0.00	7	9.42	9.37	-7	9,645	-0.07%
2018/03/05	5	9.37	0	0.00	9.30	5	11,673	0.04%
2018/02/26	0	0.00	6	9.80	9.79	-6	13,080	-0.05%
2018/02/12	20	8.95	0	0.00	8.98	20	14,357	0.14%
2018/02/08	10	9.08	0	0.00	9.06	10	14,420	0.07%
2018/02/07	3	9.26	0	0.00	9.22	3	14,474	0.02%
2018/02/06	6	9.03	0	0.00	9.02	6	14,506	0.04%
2018/02/05	8	9.49	0	0.00	9.77	8	14,654	0.05%
2018/01/31	10	9.49	0	0.00	9.56	10	14,619	0.07%
2018/01/26	10	10.05	0	0.00	10.05	10	14,403	0.07%
2018/01/25	0	0.00	1	10.20	10.10	-1	14,491	-0.01%
2018/01/23	1	10.10	3	10.05	10.00	-2	14,323	-0.01%
2018/01/18	0	0.00	3	10.35	10.25	-3	14,070	-0.02%
2018/01/17	0	0.00	10	10.45	10.40	-10	14,013	-0.07%
2018/01/15	50	10.70	17	10.45	10.50	33	13,879	0.24%
2018/01/12	0	0.00	5	10.60	10.60	-5	13,800	-0.04%
2018/01/11	15	10.60	43	10.62	10.55	-28	13,624	-0.21%
2018/01/10	14	10.91	0	0.00	10.90	14	13,545	0.10%
2018/01/09	15	11.30	53	11.05	10.85	-38	13,289	-0.29%
2018/01/08	30	10.65	0	0.00	10.65	30	12,180	0.25%