生達 (1720)-永豐金-復興券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	64.20	63.90	-4	300	-1.34%
2024/11/19	0	62.50	0	0.00	62.60	0	299	0.01%
2024/11/18	2	63.10	0	0.00	62.70	2	303	0.67%
2024/11/15	0	0.00	2	63.70	63.30	-2	302	-0.66%
2024/11/14	2	63.20	0	0.00	63.30	2	303	0.66%
2024/11/12	0	63.60	0	0.00	63.30	0	311	0.01%
2024/10/30	0	63.70	0	0.00	63.50	0	410	0.00%
2024/10/29	2	63.90	0	0.00	63.50	2	420	0.48%
2024/10/28	1	64.20	0	0.00	64.20	1	431	0.24%
2024/10/24	0	64.50	0	0.00	64.30	0	492	0.00%
2024/10/18	2	64.80	0	0.00	64.90	2	648	0.31%
2024/10/17	4	65.00	2	65.40	65.50	2	664	0.30%
2024/10/16	0	0.00	3	66.80	66.80	-3	658	-0.46%
2024/10/15	0	63.95	5	63.70	64.00	-5	645	-0.77%
2024/10/14	0	0.00	6	64.00	63.90	-6	647	-0.93%
2024/10/09	2	64.20	0	0.00	64.00	2	656	0.30%
2024/10/07	0	0.00	4	64.98	65.30	-4	661	-0.60%
2024/10/04	2	64.20	0	0.00	63.60	2	656	0.31%
2024/10/01	1	64.30	0	0.00	64.40	1	650	0.15%
2024/09/30	0	0.00	2	64.80	64.50	-2	664	-0.30%
2024/09/27	2	64.40	0	0.00	64.50	2	668	0.30%
2024/09/26	2	64.30	0	0.00	64.50	2	670	0.30%
2024/09/25	3	64.20	4	64.65	64.50	-1	675	-0.15%
2024/09/24	2	64.90	1	65.90	64.70	1	676	0.15%
2024/09/23	0	0.00	0	65.40	65.10	0	682	0.00%
2024/09/19	0	0.00	2	64.80	64.80	-2	702	-0.28%
2024/09/18	2	64.30	0	0.00	64.30	2	723	0.28%
2024/09/16	0	0.00	2	64.70	64.70	-2	731	-0.27%
2024/09/13	0	64.30	0	0.00	64.40	0	752	0.00%
2024/09/12	0	0.00	2	64.40	64.50	-2	758	-0.26%
2024/09/11	0	64.50	0	0.00	63.70	0	762	0.00%
2024/09/10	4	64.10	0	0.00	63.90	4	767	0.52%
2024/09/09	0	64.30	0	0.00	64.40	0	767	0.00%
2024/09/04	0	65.30	0	0.00	64.30	0	792	0.00%
2024/08/30	0	0.00	2	66.70	66.50	-2	802	-0.25%
2024/08/20	0	0.00	2	66.75	66.30	-2	829	-0.24%
2024/08/19	1	65.60	0	0.00	65.60	1	836	0.12%
2024/08/16	0	0.00	1	66.20	65.80	-1	849	-0.12%
2024/08/14	2.1	65.55	0	0.00	65.30	2.1	917	0.22%
2024/08/13	0	65.70	0	0.00	65.90	0	1,002	0.00%
2024/08/09	0	0.00	1	66.21	66.10	-1	1,021	-0.10%
2024/08/08	0.1	65.15	0	0.00	65.10	0.1	1,033	0.01%
2024/08/07	8	66.41	0	67.10	66.30	8	1,039	0.77%
2024/08/06	1.1	65.41	0	0.00	66.20	1.1	1,054	0.10%
2024/08/05	0.1	66.90	1	66.40	66.40	-1	1,045	-0.09%
2024/08/02	0	71.20	1.4	72.40	70.50	-1.4	1,037	-0.13%
2024/08/01	0.4	73.10	0	0.00	73.30	0.4	1,024	0.04%
2024/07/30	0	0.00	4	74.00	74.60	-4	1,002	-0.40%
2024/07/29	1	78.00	0	0.00	75.50	1	984	0.10%
2024/07/26	2	77.25	2.1	77.18	78.70	-0.1	942	-0.01%
2024/07/23	1	77.40	1.1	76.02	77.40	-0.1	885	-0.01%
2024/07/22	4	74.08	1	76.00	73.20	3	846	0.35%
2024/07/19	1	74.99	3	75.97	73.50	-2	825	-0.24%
2024/07/18	1	74.80	0	74.93	75.80	1	796	0.12%
2024/07/16	8	74.24	0	74.25	74.00	8	781	1.02%
2024/07/15	5	72.52	0	0.00	73.20	5	787	0.64%
2024/07/10	0	0.00	2	72.50	72.20	-2	801	-0.25%
2024/07/09	0	72.10	0	0.00	71.90	0	806	0.00%
2024/07/04	2	73.64	0	0.00	72.80	2	821	0.25%
2024/07/03	0	0.00	2	75.00	75.00	-2	811	-0.25%
2024/07/01	0	0.00	0	75.00	74.90	0	809	0.00%
2024/06/28	1	73.30	1	74.10	74.20	0	804	0.00%
2024/06/27	0	0.00	0	74.50	73.80	0	801	0.00%
2024/06/26	0	0.00	1	74.49	73.90	-1	790	-0.13%
2024/06/24	0	0.00	0	73.53	73.90	0	780	-0.01%
2024/06/21	1	72.50	0	0.00	72.00	1	764	0.13%
2024/06/20	4	72.10	1	71.92	72.90	3	758	0.39%
2024/06/19	1	71.00	0	0.00	71.00	1	738	0.14%
2024/06/18	0	0.00	1	71.50	71.50	-1	738	-0.14%
2024/06/17	1	70.90	0	0.00	70.70	1	739	0.14%
2024/06/14	0	0.00	10	71.00	71.10	-10	738	-1.35%
2024/06/13	0.1	71.00	0	0.00	70.80	0.1	741	0.01%
2024/06/12	2	71.30	0	0.00	71.40	2	739	0.27%
2024/06/11	0	0.00	0	72.00	71.50	0	736	-0.01%
2024/06/07	0	0.00	1	71.10	71.20	-1	726	-0.14%
2024/06/06	1	70.20	0	0.00	70.10	1	718	0.14%
2024/06/04	0	0.00	3	71.03	70.90	-3	725	-0.42%
2024/06/03	1	69.90	0	0.00	70.00	1	722	0.14%
2024/05/31	0	0.00	1	69.70	69.90	-1	723	-0.14%
2024/05/30	0	69.20	0	0.00	69.10	0	727	0.00%
2024/05/27	1	69.60	0	0.00	69.40	1	752	0.13%
2024/05/24	1	69.89	0	0.00	69.50	1	755	0.14%
2024/05/23	0	70.10	0	0.00	70.70	0	761	0.00%
2024/05/22	0	70.30	0	0.00	70.30	0	754	0.00%
2024/05/21	0	70.80	0	0.00	71.20	0	743	0.00%
2024/05/20	1	71.89	0	0.00	70.60	1	730	0.14%
2024/05/17	0	0.00	14.1	72.82	72.10	-14.1	678	-2.08%
2024/05/16	0	0.00	8.1	68.64	68.90	-8.1	601	-1.34%
2024/05/15	10	67.90	6	67.80	68.00	4	616	0.65%
2024/05/14	15	68.30	11.1	68.54	68.30	3.9	633	0.62%
2024/05/13	0	0.00	1	68.09	67.90	-1	615	-0.17%
2024/05/10	0	0.00	0.1	67.20	67.40	-0.1	599	-0.01%
2024/05/09	0	0.00	7	65.73	66.00	-7	569	-1.24%
2024/05/08	0	0.00	1	65.20	65.20	-1	560	-0.18%
2024/04/26	0	0.00	3	63.03	63.00	-3	545	-0.55%
2024/04/25	1.3	62.70	0	0.00	62.20	1.3	541	0.25%
2024/04/24	0.1	62.67	0	0.00	62.70	0.1	543	0.02%
2024/04/23	0	0.00	1	62.40	62.30	-1	548	-0.18%
2024/04/22	0	0.00	2	61.35	61.50	-2	547	-0.37%
2024/04/19	1	61.20	0	0.00	60.90	1	548	0.18%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/12	4	64.33	0	0.00	64.20	4	537	0.74%
2024/04/11	1	64.90	0	0.00	64.70	1	545	0.18%
2024/04/03	1	65.80	0	0.00	65.70	1	533	0.19%
2024/04/01	0	0.00	8	66.50	66.40	-8	536	-1.49%
2024/03/28	0	0.00	1	66.80	66.20	-1	532	-0.19%
2024/03/27	0	0.00	2	66.10	66.30	-2	529	-0.38%
2024/03/25	0	0.00	3	66.10	66.10	-3	539	-0.56%
2024/03/21	2	65.70	0	0.00	65.70	2	559	0.36%
2024/03/18	0	0.00	1	64.80	65.20	-1	561	-0.18%
2024/03/15	8	65.40	0	0.00	64.90	8	568	1.41%
2024/03/14	0	0.00	4	65.68	65.60	-4	576	-0.69%
2024/03/11	1	65.10	0	0.00	65.30	1	597	0.17%
2024/03/07	6	66.37	0	0.00	66.40	6	658	0.91%
2024/03/06	5	66.78	0	0.00	66.80	5	679	0.74%
2024/03/05	0	0.00	1	67.10	67.00	-1	688	-0.15%
2024/03/04	2	66.45	0	0.00	66.40	2	698	0.29%
2024/03/01	2	66.80	0	0.00	66.50	2	750	0.27%
2024/02/29	2	67.10	0	0.00	66.90	2	837	0.24%
2024/02/27	1	68.00	1	68.50	68.10	0	820	0.00%
2024/02/26	0	0.00	1	68.30	68.50	-1	815	-0.12%
2024/02/19	3	67.97	0	0.00	68.00	3	823	0.36%
2024/02/15	0	0.00	10	66.66	67.00	-10	776	-1.29%
2024/02/01	0	0.00	1	64.60	64.40	-1	754	-0.13%
2024/01/23	0	0.00	1	64.10	64.10	-1	775	-0.13%
2024/01/18	0	0.00	10	62.80	62.90	-10	790	-1.27%
2024/01/16	1	64.70	0	0.00	64.50	1	785	0.13%
2024/01/15	7	65.09	3	65.03	65.20	4	786	0.51%
2024/01/12	2	64.50	11	64.26	64.30	-9	789	-1.14%
2024/01/10	10	64.48	2	64.60	64.60	8	806	0.99%
2024/01/09	1	66.30	1	66.80	66.60	0	792	0.00%
2024/01/08	1	66.10	1	66.60	66.30	0	794	0.00%
2024/01/05	0	0.00	8	66.04	66.50	-8	799	-1.00%
2024/01/04	2	64.75	0	0.00	64.70	2	790	0.25%
2024/01/03	2	65.95	2	65.75	65.20	0	834	0.00%
2024/01/02	1	65.50	0	0.00	65.40	1	829	0.12%
2023/12/29	1	65.80	10	65.60	65.90	-9	826	-1.09%
2023/12/28	1	65.90	1	66.50	66.00	0	829	0.00%
2023/12/27	0	0.00	1	66.30	66.30	-1	832	-0.12%
2023/12/26	0	0.00	3	65.87	65.80	-3	832	-0.36%
2023/12/25	1	65.10	1	65.50	65.20	0	836	0.00%
2023/12/18	0	0.00	1	67.60	67.40	-1	823	-0.12%
2023/12/12	2	67.05	0	0.00	66.60	2	815	0.25%
2023/12/11	0	0.00	1	67.80	67.50	-1	811	-0.12%
2023/12/07	1	67.00	0	0.00	66.70	1	845	0.12%
2023/12/06	3	67.80	1	67.90	67.50	2	857	0.23%
2023/12/05	8	68.83	1	69.00	68.20	7	842	0.83%
2023/12/04	2	69.20	13	69.79	69.90	-11	824	-1.33%
2023/12/01	0	0.00	4	67.80	68.00	-4	781	-0.51%
2023/11/30	1	66.70	0	0.00	66.50	1	752	0.13%
2023/11/29	0	0.00	1	66.60	66.90	-1	742	-0.13%
2023/11/28	8	67.16	0	0.00	66.10	8	736	1.09%
2023/11/27	0	0.00	2	67.40	68.70	-2	685	-0.29%
2023/11/22	0	0.00	1	63.60	63.60	-1	599	-0.17%
2023/11/21	2	62.85	0	0.00	62.80	2	591	0.34%
2023/11/20	2	62.85	2	63.05	62.90	0	593	0.00%
2023/11/17	1	62.20	3	62.20	62.20	-2	590	-0.34%
2023/11/16	0	0.00	3	61.13	61.30	-3	577	-0.52%
2023/11/15	0	0.00	1	60.50	60.40	-1	579	-0.17%
2023/11/14	0	0.00	1	60.40	60.10	-1	591	-0.17%
2023/11/13	5	60.26	0	0.00	59.90	5	596	0.84%
2023/11/10	2	60.80	2	61.50	60.80	0	597	0.00%
2023/11/09	0	0.00	4	61.38	61.20	-4	603	-0.66%
2023/11/08	4	60.88	0	0.00	61.00	4	635	0.63%
2023/11/07	3	61.70	3	62.27	61.50	0	657	0.00%
2023/11/06	1	61.70	1	61.80	61.70	0	730	0.00%
2023/11/03	2	61.10	5	61.50	61.50	-3	734	-0.41%
2023/10/31	4	60.65	0	0.00	60.40	4	747	0.54%
2023/10/30	2	61.10	3	61.60	61.20	-1	766	-0.13%
2023/10/27	0	0.00	6	61.02	60.90	-6	766	-0.78%
2023/10/26	4	60.38	0	0.00	59.80	4	766	0.52%
2023/10/25	0	0.00	1	60.70	60.40	-1	779	-0.13%
2023/10/24	0	0.00	2	59.90	60.00	-2	785	-0.25%
2023/10/23	0	0.00	1	59.40	59.40	-1	796	-0.13%
2023/10/19	0	0.00	1	60.10	59.80	-1	801	-0.12%
2023/10/18	4	59.63	0	0.00	60.30	4	806	0.50%
2023/10/17	0	0.00	1	60.50	60.30	-1	796	-0.13%
2023/10/16	4	60.50	0	0.00	60.20	4	811	0.49%
2023/10/13	3	61.40	3	61.97	61.10	0	821	0.00%
2023/10/12	2	61.45	0	0.00	61.50	2	830	0.24%
2023/10/11	8	63.29	0	0.00	61.10	8	838	0.95%
2023/10/06	0	0.00	1	66.50	66.50	-1	801	-0.12%
2023/10/05	2	65.25	4	65.75	65.60	-2	820	-0.24%
2023/10/04	3	64.63	0	0.00	65.00	3	847	0.35%
2023/10/02	10	65.60	0	0.00	66.10	10	859	1.16%
2023/09/25	0	0.00	1	65.50	65.80	-1	904	-0.11%
2023/09/22	0	0.00	2	64.50	64.80	-2	928	-0.22%
2023/09/19	2	66.10	0	0.00	65.80	2	996	0.20%
2023/09/15	2	66.55	0	0.00	66.40	2	1,003	0.20%
2023/09/14	3	67.10	1	67.30	67.00	2	1,009	0.20%
2023/09/13	3	66.80	2	67.35	67.20	1	1,014	0.10%
2023/09/12	3	65.50	3	66.03	66.20	0	999	0.00%
2023/09/11	0	0.00	4	65.00	64.80	-4	989	-0.40%
2023/09/07	4	63.80	0	0.00	63.50	4	995	0.40%
2023/09/06	0	0.00	2	64.45	64.30	-2	1,021	-0.20%
2023/09/05	2	63.55	0	0.00	63.40	2	1,045	0.19%
2023/09/04	1	64.50	1	64.20	63.90	0	1,158	0.00%
2023/09/01	0	0.00	3	64.43	64.60	-3	1,224	-0.25%
2023/08/31	0	0.00	3	63.83	63.80	-3	1,247	-0.24%
2023/08/30	0	0.00	5	62.70	62.90	-5	1,256	-0.40%
2023/08/28	4	61.90	0	0.00	61.50	4	1,272	0.31%
2023/08/24	4	62.50	2	63.00	62.70	2	1,282	0.16%
2023/08/23	5	63.18	0	0.00	63.00	5	1,291	0.39%
2023/08/22	2	64.00	0	0.00	64.00	2	1,303	0.15%
2023/08/17	0	0.00	2	63.20	63.20	-2	1,326	-0.15%
2023/08/16	2	62.80	6	63.03	63.00	-4	1,343	-0.30%
2023/08/15	2	62.70	6	62.63	63.00	-4	1,372	-0.29%
2023/08/14	7	61.51	1	62.00	61.70	6	1,389	0.43%
2023/08/09	0	0.00	2	62.05	62.00	-2	1,305	-0.15%
2023/08/08	2	61.05	0	0.00	61.20	2	1,333	0.15%
2023/08/07	0	0.00	1	61.80	61.90	-1	1,418	-0.07%
2023/08/04	0	0.00	1	61.00	61.00	-1	1,461	-0.07%
2023/08/02	1	63.70	0	0.00	63.40	1	1,525	0.07%
2023/07/31	0	0.00	1	64.90	64.40	-1	1,601	-0.06%
2023/07/28	3	64.30	0	0.00	64.30	3	1,685	0.18%
2023/07/19	4	67.70	0	0.00	66.60	4	2,425	0.16%
2023/07/18	6	66.30	0	0.00	65.70	6	2,501	0.24%
2023/07/14	0	0.00	1	65.50	66.00	-1	2,671	-0.04%
2023/07/13	0	0.00	1	65.00	64.90	-1	2,825	-0.04%
2023/07/12	2	64.60	0	0.00	64.30	2	2,978	0.07%
2023/07/11	4	65.63	0	0.00	65.50	4	2,990	0.13%
2023/07/10	0	0.00	1	67.50	67.20	-1	2,990	-0.03%
2023/07/06	0	0.00	2	70.10	69.10	-2	2,991	-0.07%
2023/07/03	0	0.00	20	70.78	70.70	-20	2,981	-0.67%
2023/06/29	5	70.20	1	70.30	70.30	4	2,938	0.14%
2023/06/27	1	69.20	2	69.55	69.00	-1	2,927	-0.03%
2023/06/26	4.1	67.82	0	0.00	67.70	4.1	2,900	0.14%
2023/06/19	3	68.90	0	0.00	69.20	3	2,896	0.10%
2023/06/16	5	69.82	0	0.00	69.70	5	2,893	0.17%
2023/06/15	8	69.00	0	0.00	70.00	8	2,898	0.28%
2023/06/14	25	70.72	0	0.00	69.80	25	2,919	0.86%
2023/06/12	1	70.80	3	72.33	70.60	-2	2,964	-0.07%
2023/06/09	5	73.70	1	73.30	73.30	4	2,948	0.14%
2023/06/08	3	74.93	1	72.10	72.10	2	2,933	0.07%
2023/06/07	0	0.00	1	76.40	78.00	-1	2,844	-0.04%
2023/06/06	2	73.05	0	0.00	74.30	2	2,789	0.07%
2023/06/05	1	72.70	0	0.00	72.70	1	2,778	0.04%
2023/06/01	1	71.80	0	0.00	71.50	1	2,829	0.04%
2023/05/24	1	70.60	0	0.00	70.90	1	2,989	0.03%
2023/05/23	10	71.00	0	0.00	71.10	10	2,988	0.33%
2023/05/19	0	0.00	5	69.50	69.40	-5	2,966	-0.17%
2023/05/16	2	67.30	0	0.00	68.10	2	2,937	0.07%
2023/05/15	6	66.55	1	66.80	67.10	5	2,951	0.17%
2023/05/12	1	68.00	2	68.20	67.80	-1	2,950	-0.03%
2023/05/11	1	68.00	2	68.20	68.10	-1	2,937	-0.03%
2023/05/09	0	0.00	1	72.00	71.70	-1	2,840	-0.04%
2023/05/08	2	75.25	17	75.48	75.00	-15	2,810	-0.53%
2023/05/05	7	74.67	2	76.10	74.70	5	2,783	0.18%
2023/05/04	11	75.29	0	0.00	75.00	11	2,750	0.40%
2023/05/03	1	74.70	1	75.10	74.10	0	2,669	0.00%
2023/05/02	7	77.20	15	75.04	74.00	-8	2,624	-0.30%
2023/04/28	11	74.04	9	73.63	76.20	2	2,506	0.08%
2023/04/27	16	69.43	10	69.70	69.70	6	2,280	0.26%
2023/04/25	1	68.90	1	66.10	68.10	0	2,186	0.00%
2023/04/24	5	66.40	5	67.10	67.30	0	2,079	0.00%
2023/04/21	17	64.70	4	65.80	64.10	13	2,012	0.65%
2023/04/20	1	66.60	0	0.00	66.40	1	1,970	0.05%
2023/04/18	10	65.10	20	68.85	68.60	-10	1,890	-0.53%
2023/04/17	1	64.00	1	65.30	64.00	0	1,772	0.00%
2023/04/13	5	57.80	5	58.40	58.30	0	1,751	0.00%
2023/04/10	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2023/03/29	10	55.20	0	0.00	55.10	10	3,226	0.31%
2023/03/27	1	55.00	0	0.00	55.10	1	3,667	0.03%
2023/03/15	0	0.00	20	58.88	58.40	-20	4,925	-0.41%
2023/03/13	4	58.90	2	58.70	59.20	2	4,886	0.04%
2023/03/09	1	59.80	0	0.00	60.60	1	4,859	0.02%
2023/03/07	1	60.80	0	0.00	60.60	1	4,854	0.02%
2023/03/06	5	61.10	0	0.00	61.20	5	4,827	0.10%
2023/03/01	1	60.10	1	60.30	58.50	0	4,679	0.00%
2023/01/17	1	55.50	1	55.90	55.50	0	4,262	0.00%
2023/01/16	0	0.00	2	55.40	55.80	-2	4,253	-0.05%
2023/01/13	0	0.00	2	54.45	55.20	-2	4,243	-0.05%
2023/01/10	0	0.00	26	56.17	55.90	-26	4,167	-0.62%
2023/01/05	0	0.00	1	58.30	58.30	-1	4,000	-0.02%
2023/01/03	6	59.37	5	59.50	59.40	1	3,890	0.03%
2022/12/30	3	60.53	3	61.33	61.50	0	3,780	0.00%
2022/12/29	2	60.50	13	60.23	61.00	-11	3,683	-0.30%
2022/12/28	0	0.00	5	63.20	59.80	-5	3,542	-0.14%
2022/12/27	31	62.99	2	64.30	62.00	29	3,317	0.87%
2022/12/26	2	61.90	2	63.60	65.00	0	2,872	0.00%
2022/12/23	16	59.54	9	59.91	59.10	7	2,699	0.26%
2022/12/22	9	58.21	9	58.86	59.00	0	2,525	0.00%
2022/12/21	2	56.80	3	57.47	57.50	-1	2,387	-0.04%
2022/12/20	1	55.10	0	0.00	55.10	1	2,238	0.04%
2022/12/19	6	59.38	7	60.04	60.70	-1	2,063	-0.05%
2022/12/16	17	61.36	23	60.83	58.50	-6	1,785	-0.34%
2022/12/15	2	59.50	0	0.00	59.80	2	1,470	0.14%
2022/12/14	1	61.00	5	61.64	60.80	-4	1,180	-0.34%
2022/12/13	0	0.00	11	61.90	61.90	-11	775	-1.42%
2022/12/12	1	55.50	6	56.30	56.30	-5	594	-0.84%
2022/12/09	0	0.00	5	50.60	51.20	-5	458	-1.09%
2022/12/07	20	49.19	0	0.00	48.90	20	415	4.82%
2022/12/01	1	48.30	0	0.00	48.15	1	397	0.25%
2022/11/30	2	48.10	8	47.71	48.00	-6	393	-1.53%
2022/11/29	0	0.00	5	47.28	47.25	-5	386	-1.29%
2022/11/28	0	0.00	1	47.50	47.45	-1	369	-0.27%
2022/11/21	10	47.30	0	0.00	47.20	10	394	2.53%
2022/11/14	1	45.90	0	0.00	46.00	1	420	0.24%
2022/11/04	3	44.90	0	0.00	45.25	3	430	0.70%
2022/11/02	4	45.43	0	0.00	45.50	4	439	0.91%
2022/11/01	0	0.00	2	44.90	45.40	-2	437	-0.46%
2022/10/31	0	0.00	2	44.40	44.60	-2	440	-0.45%
2022/10/28	2	44.05	0	0.00	44.25	2	459	0.44%
2022/10/27	0	0.00	2	44.40	44.45	-2	467	-0.43%
2022/10/26	2	43.85	0	0.00	43.90	2	470	0.43%
2022/10/25	0	0.00	2	44.40	43.95	-2	471	-0.42%
2022/10/19	2	44.65	0	0.00	44.80	2	472	0.42%
2022/10/18	0	0.00	4	44.90	45.15	-4	476	-0.84%
2022/10/17	1	43.60	0	0.00	44.45	1	476	0.21%
2022/10/13	1	43.50	0	0.00	43.70	1	485	0.21%
2022/10/12	1	44.90	0	0.00	45.50	1	479	0.21%
2022/10/11	4	45.95	4	46.58	45.20	0	482	0.00%
2022/10/07	2	45.85	2	46.40	46.00	0	480	0.00%
2022/10/05	2	45.50	0	0.00	45.50	2	485	0.41%
2022/10/04	4	45.78	2	46.40	45.80	2	510	0.39%
2022/10/03	0	0.00	3	45.52	45.45	-3	525	-0.57%
2022/09/30	2	45.15	0	0.00	45.65	2	531	0.38%
2022/09/29	5	45.84	0	0.00	46.10	5	541	0.92%
2022/09/26	5	45.00	0	0.00	44.80	5	547	0.91%
2022/09/23	1	46.20	0	0.00	46.25	1	546	0.18%
2022/09/19	3	46.72	0	0.00	46.35	3	598	0.50%
2022/08/26	0	0.00	2	48.50	48.55	-2	603	-0.33%
2022/08/24	2	48.38	0	0.00	48.30	2	598	0.33%
2022/08/22	11	48.55	1	48.60	48.55	10	587	1.70%
2022/08/18	0	0.00	3	47.60	47.50	-3	557	-0.54%
2022/05/25	0	0.00	4	42.90	43.10	-4	908	-0.44%
2022/05/19	4	42.68	0	0.00	42.60	4	942	0.42%
2022/04/25	0	0.00	3	47.73	44.80	-3	814	-0.37%
2022/04/22	2	46.55	1	47.85	46.60	1	691	0.14%
2022/04/21	1	47.45	1	45.55	47.20	0	583	0.00%
2022/04/19	1	44.55	1	44.25	43.60	0	478	0.00%
2022/04/18	1	45.30	1	45.80	45.60	0	454	0.00%
2022/04/13	5	42.20	0	0.00	42.25	5	383	1.30%
2022/03/07	0	0.00	2	43.20	43.00	-2	489	-0.41%
2022/03/04	0	0.00	5	44.50	44.10	-5	481	-1.04%
2022/03/03	2	44.40	0	0.00	44.60	2	478	0.42%
2022/03/02	0	0.00	5	44.34	44.50	-5	472	-1.06%
2022/03/01	0	0.00	6	43.48	43.50	-6	458	-1.31%
2022/02/25	0	0.00	4	43.10	43.15	-4	453	-0.88%
2022/02/18	6	42.83	0	0.00	42.85	6	429	1.40%
2021/12/30	0	0.00	1	43.00	43.10	-1	364	-0.27%
2021/12/17	0	0.00	10	42.25	42.25	-10	316	-3.16%
2021/12/16	0	0.00	10	42.10	41.95	-10	306	-3.26%
2021/12/15	0	0.00	1	43.40	41.35	-1	294	-0.34%
2021/12/14	0	0.00	2	41.05	42.70	-2	267	-0.75%
2021/12/10	0	0.00	1	40.95	40.75	-1	245	-0.41%
2021/11/18	0	0.00	16	39.90	40.10	-16	214	-7.48%
2021/11/08	16	39.55	0	0.00	39.55	16	212	7.54%
2021/10/13	0	0.00	2	37.80	37.40	-2	244	-0.82%
2021/08/30	0	0.00	5	38.25	38.30	-5	410	-1.22%
2021/08/26	0	0.00	4	37.50	37.55	-4	418	-0.96%
2021/08/20	5	36.85	0	0.00	36.85	5	432	1.16%
2021/08/18	4	37.10	0	0.00	37.50	4	435	0.92%
2021/08/17	0	0.00	5	37.55	37.30	-5	445	-1.12%
2021/08/16	0	0.00	5	37.50	37.45	-5	453	-1.10%
2021/08/04	0	0.00	4	38.95	39.10	-4	696	-0.57%
2021/08/03	2	38.10	0	0.00	38.15	2	702	0.28%
2021/07/28	10	39.70	8	39.85	39.80	2	752	0.27%
2021/07/27	0	0.00	10	40.15	40.05	-10	762	-1.31%
2021/07/23	1	40.10	0	0.00	40.25	1	776	0.13%
2021/07/21	1	40.15	0	0.00	40.00	1	784	0.13%
2021/07/13	0	0.00	2	39.80	39.60	-2	816	-0.24%
2021/07/12	2	39.50	0	0.00	39.55	2	813	0.25%
2021/07/01	0	0.00	7	40.71	40.40	-7	826	-0.85%
2021/06/29	5	40.45	0	0.00	40.25	5	825	0.61%
2021/06/18	0	0.00	2	39.85	39.60	-2	829	-0.24%
2021/06/16	2	39.45	0	0.00	39.50	2	840	0.24%
2021/06/10	5	39.30	5	39.85	39.05	0	857	0.00%
2021/06/01	0	0.00	10	38.30	38.50	-10	814	-1.23%
2021/05/21	0	0.00	1	38.90	38.80	-1	796	-0.13%
2021/05/20	12	38.79	1	39.00	38.70	11	784	1.40%
2021/05/19	10	40.00	5	39.90	39.95	5	702	0.71%
2021/05/18	4	39.00	4	39.43	39.95	0	687	0.00%
2021/05/17	4	40.35	0	0.00	38.60	4	659	0.61%
2021/05/13	0	0.00	2	40.50	39.40	-2	609	-0.33%
2021/05/12	8	39.89	4	40.00	38.90	4	575	0.70%
2021/05/04	1	39.80	0	0.00	39.10	1	475	0.21%
2021/04/27	0	0.00	3	40.30	40.30	-3	442	-0.68%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/22	0	0.00	2	39.90	39.40	-2	432	-0.46%
2021/04/21	10	40.50	3	40.27	40.30	7	417	1.68%
2021/04/20	10	40.65	1	40.55	40.65	9	415	2.17%
2021/04/19	5	40.28	4	40.30	40.25	1	417	0.24%
2021/04/14	4	39.60	0	0.00	39.05	4	422	0.95%
2021/04/13	0	0.00	1	39.50	39.45	-1	411	-0.24%
2021/04/12	0	0.00	2	39.08	39.20	-2	398	-0.50%
2021/04/06	2	38.75	0	0.00	38.70	2	391	0.51%
2021/03/30	0	0.00	4	39.25	39.25	-4	384	-1.04%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/25	2	39.05	0	0.00	38.75	2	389	0.51%
2021/03/24	0	0.00	2	39.10	39.10	-2	384	-0.52%
2021/03/23	0	0.00	5	38.74	38.65	-5	375	-1.33%
2021/03/22	0	0.00	1	38.55	38.55	-1	373	-0.27%
2021/03/19	0	0.00	1	38.55	38.80	-1	364	-0.27%
2021/03/18	1	38.30	0	0.00	38.35	1	358	0.28%
2021/03/17	8	37.83	5	38.04	37.95	3	354	0.85%
2021/03/10	0	0.00	2	37.30	37.30	-2	340	-0.59%
2021/02/23	0	0.00	1	37.10	37.00	-1	376	-0.27%
2021/02/18	0	0.00	1	36.15	36.50	-1	372	-0.27%
2021/02/03	0	0.00	1	35.50	35.25	-1	376	-0.27%
2021/01/21	2	35.70	0	0.00	35.50	2	399	0.50%
2021/01/18	1	36.80	0	0.00	36.60	1	396	0.25%
2021/01/06	4	37.09	0	0.00	36.90	4	378	1.06%
2020/12/30	0	0.00	1	37.50	37.55	-1	372	-0.27%
2020/12/22	1	37.45	0	0.00	37.85	1	420	0.24%
2020/12/21	0	0.00	1	37.85	37.45	-1	435	-0.23%
2020/12/10	2	37.60	0	0.00	37.45	2	432	0.46%
2020/12/09	3	38.23	0	0.00	38.15	3	424	0.71%
2020/12/08	0	0.00	1	38.50	38.55	-1	425	-0.24%
2020/12/07	1	38.65	0	0.00	38.70	1	427	0.23%
2020/12/03	1	38.35	0	0.00	38.30	1	440	0.23%
2020/12/02	1	38.45	0	0.00	38.40	1	442	0.23%
2020/11/24	1	37.80	0	0.00	37.90	1	429	0.23%
2020/11/10	0	0.00	3	38.20	37.80	-3	481	-0.62%
2020/10/26	3	37.60	0	0.00	37.60	3	577	0.52%
2020/10/05	0	0.00	3	38.70	39.10	-3	934	-0.32%
2020/09/30	0	0.00	1	38.35	38.30	-1	1,053	-0.09%
2020/09/28	1	38.10	0	0.00	38.00	1	1,140	0.09%
2020/09/25	4	38.35	1	39.30	37.85	3	1,168	0.26%
2020/09/24	0	0.00	3	38.90	38.30	-3	1,142	-0.26%
2020/09/23	1	38.95	0	0.00	38.15	1	1,162	0.09%
2020/09/22	3	38.65	0	0.00	38.95	3	1,179	0.25%
2020/09/17	0	0.00	3	39.05	39.00	-3	1,308	-0.23%
2020/09/15	0	0.00	4	38.75	38.70	-4	1,430	-0.28%
2020/09/10	3	38.80	0	0.00	38.85	3	2,309	0.13%
2020/09/09	1	39.10	0	0.00	38.90	1	2,419	0.04%
2020/08/26	1	39.90	0	0.00	39.90	1	2,779	0.04%
2020/08/25	0	0.00	0.1	39.65	39.45	-0.1	2,784	0.00%
2020/08/13	2	41.75	0	0.00	41.65	2	2,963	0.07%
2020/08/10	1	43.05	0	0.00	43.05	1	3,086	0.03%
2020/08/07	1	43.45	0	0.00	43.25	1	3,156	0.03%
2020/08/06	0	0.00	2	43.30	43.40	-2	3,202	-0.06%
2020/08/04	1	41.20	3	41.92	42.60	-2	3,266	-0.06%
2020/08/03	0	0.00	7	42.30	42.30	-7	3,330	-0.21%
2020/07/31	2	41.55	1	41.65	41.65	1	3,404	0.03%
2020/07/30	10	41.68	6	42.37	41.55	4	3,699	0.11%
2020/07/29	4	42.05	4	42.80	42.85	0	3,858	0.00%
2020/07/28	1	43.00	2	42.10	41.75	-1	4,052	-0.02%
2020/07/27	2	43.08	0	0.00	43.15	2	4,162	0.05%
2020/07/24	3	44.88	0	0.00	44.15	3	4,161	0.07%
2020/07/23	4	45.63	2	45.73	45.45	2	4,172	0.05%
2020/07/22	0	0.00	3	46.35	46.10	-3	4,186	-0.07%
2020/07/21	4	45.11	1	45.80	45.45	3	4,221	0.07%
2020/07/20	0	0.00	2	45.40	45.25	-2	4,241	-0.05%
2020/07/17	5	44.65	0	0.00	43.60	5	4,217	0.12%
2020/07/16	1	45.80	0	0.00	45.40	1	4,203	0.02%
2020/07/15	4	45.75	1	46.20	45.10	3	4,216	0.07%
2020/07/10	2	47.35	1	48.20	47.20	1	4,318	0.02%
2020/07/09	1	48.80	2	49.08	48.70	-1	4,381	-0.02%
2020/07/08	0	0.00	1	46.30	47.30	-1	4,359	-0.02%
2020/07/02	1	45.70	1	46.80	45.85	0	4,360	0.00%
2020/06/30	1	44.60	5	44.60	44.75	-4	4,394	-0.09%
2020/06/29	0	0.00	1	45.90	45.10	-1	4,395	-0.02%
2020/06/24	3	44.53	0	0.00	44.60	3	4,426	0.07%
2020/06/23	1	47.00	1	45.40	45.40	0	4,536	0.00%
2020/06/22	0	0.00	5	45.70	45.70	-5	4,500	-0.11%
2020/06/19	16	48.91	10	47.30	47.30	6	4,424	0.14%
2020/06/18	2	49.90	3	49.77	50.20	-1	4,241	-0.02%
2020/06/17	10	47.20	5	46.47	47.50	5	3,829	0.13%
2020/06/16	1	44.20	3	45.83	43.95	-2	3,552	-0.06%
2020/06/15	1	44.80	9	44.13	44.90	-8	3,451	-0.23%
2020/06/12	5	40.53	5	40.64	41.10	0	3,270	0.00%
2020/06/11	1	41.40	0	0.00	40.20	1	3,249	0.03%
2020/06/10	0	0.00	13	41.67	41.80	-13	3,213	-0.40%
2020/06/08	6	41.25	12	41.44	40.95	-6	3,178	-0.19%
2020/06/05	6	40.10	9	40.93	40.90	-3	3,158	-0.09%
2020/06/04	0	0.00	6	39.63	39.90	-6	3,144	-0.19%
2020/05/28	2	38.85	0	0.00	38.75	2	3,169	0.06%
2020/05/27	8	39.24	0	0.00	39.20	8	3,153	0.25%
2020/05/26	14	40.49	8	40.65	40.05	6	3,125	0.19%
2020/05/25	1	40.85	1	41.20	40.70	0	3,086	0.00%
2020/05/22	0	0.00	3	41.12	40.40	-3	3,055	-0.10%
2020/05/21	1	40.60	1	40.40	40.40	0	3,006	0.00%
2020/05/19	5	40.32	0	0.00	40.00	5	2,958	0.17%
2020/05/18	0	0.00	2	40.75	41.00	-2	2,910	-0.07%
2020/05/15	2	39.75	0	0.00	38.75	2	2,849	0.07%
2020/05/14	1	40.50	4	40.88	39.70	-3	2,807	-0.11%
2020/05/13	5	39.79	0	0.00	39.85	5	2,728	0.18%
2020/05/12	1	40.10	1	40.80	40.70	0	2,674	0.00%
2020/05/11	8	40.41	10	39.00	40.20	-2	2,644	-0.08%
2020/05/08	4	42.31	0	0.00	40.10	4	2,586	0.15%
2020/05/07	5	43.57	10	43.97	44.00	-5	2,506	-0.20%
2020/05/06	14	44.43	3	43.67	43.30	11	2,424	0.45%
2020/05/05	18	43.09	12	42.27	41.85	6	2,126	0.28%
2020/05/04	5	38.60	6	42.22	42.40	-1	1,950	-0.05%
2020/04/30	7	38.13	24	38.28	38.95	-17	1,748	-0.97%
2020/04/29	9	37.09	2	37.48	37.05	7	1,619	0.43%
2020/04/28	2	36.90	0	0.00	37.05	2	1,642	0.12%
2020/04/27	1	36.90	0	0.00	37.10	1	1,707	0.06%
2020/04/24	3	37.33	4	37.55	37.00	-1	1,682	-0.06%
2020/04/23	0	0.00	3	36.87	37.25	-3	1,626	-0.18%
2020/04/22	0	0.00	1	35.90	35.80	-1	1,590	-0.06%
2020/04/21	5	36.14	0	0.00	35.45	5	1,578	0.32%
2020/04/20	2	36.45	5	36.74	36.35	-3	1,544	-0.19%
2020/04/17	10	36.75	1	37.80	36.20	9	1,513	0.59%
2020/04/16	2	37.10	2	37.63	37.10	0	1,467	0.00%
2020/04/15	5	37.04	0	0.00	37.30	5	1,400	0.36%
2020/04/14	1	36.95	11	37.53	38.10	-10	1,324	-0.76%
2020/04/13	11	36.24	4	36.43	36.45	7	1,168	0.60%
2020/04/10	6	35.59	12	35.57	35.30	-6	1,061	-0.56%
2020/04/09	1	34.45	2	34.90	34.35	-1	983	-0.10%
2020/04/07	3	34.45	2	34.75	34.10	1	950	0.11%
2020/04/06	7	34.71	2	35.50	34.95	5	922	0.54%
2020/04/01	10	34.96	1	34.65	34.75	9	865	1.04%
2020/03/31	0	0.00	2	34.30	34.20	-2	822	-0.24%
2020/03/30	2	34.78	2	34.65	34.70	0	797	0.00%
2020/03/27	5	35.65	3	35.68	36.10	2	718	0.28%
2020/03/13	0	0.00	1	30.30	30.85	-1	492	-0.20%
2020/01/30	1	37.00	1	36.00	37.10	0	529	0.00%
2019/11/22	0	0.00	300	35.45	35.75	-300	226	-132.66%	大賣/鉅額交易
2019/10/17	0	0.00	3	32.90	32.95	-3	130	-2.31%
2019/10/15	80	32.67	0	0.00	32.85	80	132	60.43%
2019/10/04	5	32.00	0	0.00	32.00	5	144	3.47%
2019/09/27	5	32.35	0	0.00	32.15	5	151	3.30%
2019/09/26	5	32.45	0	0.00	32.45	5	151	3.31%
2019/09/25	5	32.65	0	0.00	32.60	5	153	3.26%
2019/09/24	5	32.58	3	32.65	32.60	2	155	1.29%
2019/09/17	5	32.45	0	0.00	32.40	5	150	3.31%
2019/09/16	45	32.51	2	32.50	32.50	43	153	28.10%
2019/08/06	5	30.75	0	0.00	31.05	5	156	3.19%
2019/08/01	0	0.00	1	31.90	31.95	-1	158	-0.63%
2019/07/16	0	0.00	5	34.05	33.95	-5	137	-3.64%
2019/07/04	1	33.60	0	0.00	33.60	1	133	0.75%
2019/04/09	0	0.00	1	33.40	33.90	-1	183	-0.54%
2019/03/11	1	33.50	0	0.00	33.35	1	171	0.58%
2019/03/08	0	0.00	5	34.28	34.25	-5	169	-2.95%
2019/02/22	50	32.77	5	33.08	33.00	45	126	35.61%
2019/02/20	0	0.00	2	32.85	32.70	-2	117	-1.70%
2019/02/19	0	0.00	3	32.50	32.50	-3	116	-2.58%
2019/01/30	0	0.00	7	31.35	31.50	-7	104	-6.70%
2018/11/16	1	30.10	0	0.00	30.25	1	230	0.43%
2018/11/14	0	0.00	0.1	31.00	30.10	-0.1	231	-0.06%
2018/10/30	2	29.15	0	0.00	28.95	2	261	0.77%
2018/10/24	2	29.95	0	0.00	30.15	2	285	0.70%
2018/10/12	3	30.90	100	30.85	31.00	-97	289	-33.55%
2018/10/11	0	0.00	100	30.90	30.90	-100	286	-34.85%
2018/09/21	2	32.35	0	0.00	32.40	2	397	0.50%
2018/09/20	3	32.80	0	0.00	32.60	3	395	0.76%
2018/09/17	0	0.00	5	32.70	32.25	-5	387	-1.29%
2018/09/14	6	34.63	1	33.90	33.15	5	383	1.30%
2018/08/20	3	31.55	0	0.00	31.55	3	386	0.78%
2018/08/07	5	32.70	0	0.00	32.70	5	497	1.00%
2018/06/01	0	0.00	2	35.13	34.90	-2	977	-0.20%
2018/05/31	1	34.40	1	35.00	34.70	0	970	0.00%
2018/05/30	0	0.00	1	34.70	34.70	-1	969	-0.10%
2018/05/25	3	34.75	0	0.00	34.85	3	957	0.31%
2018/05/24	0	0.00	1	35.80	35.45	-1	947	-0.11%
2018/05/16	0	0.00	1	36.35	35.80	-1	931	-0.11%
2018/05/15	0	0.00	2	35.30	35.90	-2	880	-0.23%
2018/05/14	2	34.20	0	0.00	34.25	2	868	0.23%
2018/05/11	3	34.25	0	0.00	34.20	3	864	0.35%
2018/05/08	1	34.45	0	0.00	34.25	1	844	0.12%
2018/05/04	2	35.15	0	0.00	34.50	2	839	0.24%
2018/05/03	2	36.90	0	0.00	35.55	2	817	0.24%
2018/05/02	0	0.00	6	37.38	37.25	-6	789	-0.76%
2018/04/30	4	36.80	3	37.45	36.60	1	754	0.13%
2018/04/27	6	37.12	4	37.26	36.90	2	723	0.28%
2018/04/26	2	37.20	9	36.31	36.50	-7	673	-1.04%
2018/04/25	4	34.98	0	0.00	34.90	4	522	0.77%
2018/04/24	6	35.90	4	35.21	34.70	2	509	0.39%
2018/04/23	10	34.98	12	35.93	37.00	-2	457	-0.44%
2018/04/16	3	33.95	0	0.00	33.75	3	322	0.93%
2018/04/11	1	34.35	0	0.00	34.65	1	328	0.30%
2018/04/10	5	34.68	0	0.00	34.50	5	329	1.52%
2018/04/09	0	0.00	3	35.25	35.10	-3	325	-0.92%
2018/03/30	3	34.80	3	35.45	34.80	0	318	0.00%
2018/03/29	0	0.00	2	35.20	35.05	-2	324	-0.62%
2018/03/27	2	34.20	0	0.00	34.70	2	325	0.61%
2018/03/26	0	0.00	3	34.55	34.55	-3	330	-0.91%
2018/03/23	2	33.40	0	0.00	33.50	2	329	0.61%
2018/03/22	2	34.20	0	0.00	34.00	2	332	0.60%
2018/03/20	2	33.70	0	0.00	33.95	2	336	0.59%
2018/03/12	1	33.35	0	0.00	33.40	1	428	0.23%
2018/02/06	2	33.00	2	32.90	33.20	0	962	0.00%
2018/02/01	2	35.20	1	35.00	34.95	1	994	0.10%
2018/01/19	1	34.80	0	0.00	34.80	1	970	0.10%