中碳 (1723)-永豐金-復興券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	110.50	0	0.00	109.00	0.2	858	0.02%
2024/06/14	0.3	109.90	0	0.00	109.00	0.3	908	0.03%
2024/06/13	0.2	111.50	0	111.50	109.50	0.2	910	0.02%
2024/06/12	0.2	111.00	0	0.00	111.00	0.2	913	0.02%
2024/06/05	0.2	111.00	0	0.00	110.00	0.2	934	0.02%
2024/06/04	0.2	112.00	0	0.00	111.00	0.2	929	0.02%
2024/06/03	0.2	112.50	0	0.00	111.50	0.2	931	0.02%
2024/05/31	0.2	113.00	0	0.00	112.50	0.2	925	0.02%
2024/05/30	0.2	113.00	0	0.00	112.00	0.2	920	0.02%
2024/05/29	0.2	113.00	0	0.00	112.50	0.2	920	0.02%
2024/05/28	0.2	113.00	1	113.00	113.00	-0.8	923	-0.09%
2024/05/27	0.2	113.00	0	0.00	112.00	0.2	923	0.02%
2024/05/24	0.2	113.00	0	0.00	112.00	0.2	918	0.02%
2024/05/23	1.2	113.33	0	0.00	113.00	1.2	908	0.13%
2024/05/22	0.2	115.00	0	0.00	115.50	0.2	888	0.02%
2024/05/21	0.2	113.75	0	0.00	115.50	0.2	871	0.02%
2024/05/20	0.3	113.50	0	0.00	113.50	0.3	848	0.04%
2024/05/17	0.2	113.00	0	0.00	112.00	0.2	821	0.02%
2024/05/16	0.2	113.75	0	0.00	113.00	0.2	802	0.02%
2024/05/15	0.2	113.50	0	0.00	113.00	0.2	798	0.03%
2024/05/14	0.1	113.50	0	0.00	112.50	0.1	799	0.01%
2024/05/10	0.2	113.00	0	0.00	113.50	0.2	792	0.03%
2024/05/09	0.2	113.25	0	0.00	112.50	0.2	785	0.03%
2024/05/08	0.1	113.00	0	0.00	113.00	0.1	782	0.01%
2024/05/07	0.1	113.00	0	0.00	112.00	0.1	775	0.01%
2024/05/06	0.1	113.00	0	0.00	112.50	0.1	765	0.01%
2024/05/02	0.1	113.00	0	0.00	112.50	0.1	763	0.01%
2024/04/30	0.1	114.50	0	0.00	113.00	0.1	759	0.01%
2024/04/29	0.1	114.50	0	0.00	115.00	0.1	754	0.01%
2024/04/26	0.1	112.50	0	0.00	113.00	0.1	750	0.01%
2024/04/25	0.1	113.50	0	0.00	112.50	0.1	740	0.01%
2024/04/23	0.2	113.50	0	0.00	113.00	0.2	741	0.03%
2024/04/22	0.1	113.00	0	0.00	112.00	0.1	742	0.01%
2024/04/19	0.1	111.50	0	0.00	112.00	0.1	741	0.01%
2024/04/18	1.2	112.67	0	0.00	113.00	1.2	731	0.16%
2024/04/17	0.1	114.50	0	0.00	113.00	0.1	727	0.01%
2024/04/16	0.1	113.50	0	0.00	112.00	0.1	725	0.01%
2024/04/15	0.1	115.50	5	114.00	114.00	-4.9	711	-0.69%
2024/04/12	0.1	116.50	0	0.00	115.00	0.1	705	0.01%
2024/04/11	0.1	117.00	0	0.00	116.00	0.1	701	0.01%
2024/04/10	0.1	118.50	0	0.00	116.50	0.1	696	0.01%
2024/04/09	0.1	119.00	0	0.00	118.00	0.1	689	0.01%
2024/04/08	5.2	118.53	0	0.00	118.50	5.2	686	0.76%
2024/04/03	0.2	117.50	0	0.00	117.50	0.2	677	0.03%
2024/04/02	0.1	119.50	0	0.00	118.00	0.1	661	0.02%
2024/04/01	0.2	119.75	1	118.50	119.00	-0.8	655	-0.12%
2024/03/29	2.1	121.19	0	0.00	120.50	2.1	639	0.33%
2024/03/28	0.1	124.00	0	0.00	123.50	0.1	589	0.02%
2024/03/27	0.1	118.00	0	0.00	122.00	0.1	545	0.02%
2024/03/26	0.1	119.50	0	0.00	117.00	0.1	526	0.02%
2024/03/25	0.1	118.00	0	0.00	119.00	0.1	523	0.02%
2024/03/22	0.2	118.75	0	0.00	118.50	0.2	514	0.04%
2024/03/21	0	0.00	2	123.75	122.00	-2	496	-0.40%
2024/03/20	1	125.00	2	123.50	124.50	-1	451	-0.22%
2024/03/19	0	0.00	2	121.75	121.50	-2	405	-0.49%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	351	0.03%
2024/03/15	0	0.00	5	118.00	117.00	-5	347	-1.44%
2024/03/14	0.1	118.00	0	0.00	116.50	0.1	339	0.03%
2024/03/13	1.1	114.50	0	0.00	114.50	1.1	303	0.36%
2024/03/11	0.1	112.00	0	0.00	111.50	0.1	285	0.04%
2024/03/08	0.1	111.00	0	0.00	111.50	0.1	285	0.04%
2024/03/07	0.1	111.50	0	0.00	110.00	0.1	282	0.04%
2024/03/06	0.1	112.00	0	0.00	111.00	0.1	281	0.04%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	280	0.04%
2024/02/29	0.1	113.00	0	0.00	112.00	0.1	276	0.04%
2024/02/27	10.1	114.01	10	112.50	112.50	0.1	274	0.04%
2024/02/22	0.1	114.00	0	0.00	112.50	0.1	268	0.04%
2024/02/21	0.1	114.00	0	0.00	113.00	0.1	270	0.04%
2024/02/15	0	0.00	1	113.00	113.00	-1	281	-0.36%
2024/02/01	0.1	114.50	0	0.00	114.00	0.1	294	0.03%
2024/01/29	0.1	116.00	1	115.50	116.00	-0.9	307	-0.29%
2024/01/25	1.1	115.09	0	0.00	116.00	1.1	319	0.34%
2024/01/24	0.1	114.50	0	0.00	114.00	0.1	317	0.03%
2024/01/23	0.1	114.50	0	0.00	113.50	0.1	324	0.03%
2024/01/22	10	115.50	10	114.00	114.00	0	330	0.00%
2024/01/19	0.1	114.50	0	0.00	115.00	0.1	342	0.03%
2024/01/17	0.1	114.50	0	0.00	114.50	0.1	355	0.03%
2024/01/15	0.1	116.50	0	0.00	116.50	0.1	556	0.02%
2024/01/09	0.1	118.00	0	0.00	116.00	0.1	618	0.02%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	630	0.02%
2024/01/03	11.1	118.50	11	117.50	117.50	0.1	656	0.02%
2024/01/02	0.1	118.50	0	0.00	117.50	0.1	653	0.02%
2023/12/29	2.1	118.98	3	118.50	118.50	-0.9	653	-0.14%
2023/12/27	15.1	119.33	16	118.56	118.50	-0.9	654	-0.14%
2023/12/26	10.1	118.50	10	119.00	119.00	0.1	651	0.02%
2023/12/25	6	118.17	4	117.50	117.50	2	649	0.31%
2023/12/21	20	121.50	20	120.00	120.00	0	637	0.00%
2023/12/20	11.1	119.50	11	120.50	120.50	0.1	624	0.02%
2023/12/19	12.1	118.88	12	119.00	119.00	0.1	611	0.02%
2023/12/18	11.1	118.10	11	119.23	119.00	0.1	603	0.02%
2023/12/15	0.1	117.50	0	0.00	117.50	0.1	590	0.02%
2023/12/14	0.2	116.00	0	0.00	116.00	0.2	591	0.03%
2023/12/13	0.1	116.00	0	0.00	115.00	0.1	591	0.02%
2023/12/11	0.1	117.00	0	0.00	116.00	0.1	591	0.02%
2023/12/07	0.1	117.50	0	0.00	116.50	0.1	591	0.02%
2023/12/06	0.1	117.00	0	0.00	117.50	0.1	590	0.02%
2023/12/05	0.1	117.50	0	0.00	116.50	0.1	590	0.02%
2023/12/04	0.1	117.00	0	0.00	117.00	0.1	590	0.02%
2023/12/01	0.1	117.00	0	0.00	117.50	0.1	590	0.02%
2023/11/30	0.1	116.00	0	0.00	116.00	0.1	589	0.02%
2023/11/29	0.1	116.50	0	0.00	115.50	0.1	591	0.02%
2023/11/28	0.1	116.50	0	0.00	116.50	0.1	590	0.02%
2023/11/27	0.1	117.00	0	0.00	116.00	0.1	588	0.02%
2023/11/23	0.1	117.00	0	0.00	116.50	0.1	588	0.02%
2023/11/22	0.1	117.00	0	0.00	117.50	0.1	587	0.02%
2023/11/20	0.1	117.50	0	0.00	115.50	0.1	583	0.02%
2023/11/17	0.1	117.50	0	0.00	117.00	0.1	581	0.02%
2023/11/15	0.1	115.50	0	0.00	116.00	0.1	572	0.02%
2023/11/14	0.1	115.50	0	0.00	115.00	0.1	565	0.02%
2023/11/13	0.1	115.50	0	0.00	115.00	0.1	561	0.02%
2023/11/10	0.1	116.00	0	0.00	115.00	0.1	556	0.02%
2023/11/09	0.1	117.00	0	0.00	116.00	0.1	549	0.02%
2023/11/06	0	0.00	1	120.50	121.50	-1	532	-0.19%
2023/10/30	0	0.00	1	120.50	120.00	-1	521	-0.19%
2023/10/27	10	120.00	11	119.55	119.50	-1	518	-0.19%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	5	119.00	5	117.50	118.50	0	507	0.00%
2023/10/23	1	122.00	0	0.00	120.50	1	469	0.21%
2023/10/20	0	0.00	1	121.50	121.50	-1	294	-0.34%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/11	0	0.00	1	116.00	117.50	-1	246	-0.41%
2023/09/14	0	0.00	0.2	113.00	113.50	-0.2	328	-0.06%
2023/09/13	0	0.00	0.3	112.50	113.00	-0.3	338	-0.09%
2023/09/07	0.1	112.00	0	0.00	111.00	0.1	382	0.03%
2023/08/10	0.1	110.00	0	0.00	110.50	0.1	408	0.03%
2023/08/02	0	0.00	1	111.50	111.50	-1	402	-0.25%
2023/07/31	0.1	109.50	0	0.00	108.50	0.1	390	0.03%
2023/07/27	0.1	109.00	0	0.00	108.00	0.1	383	0.03%
2023/07/26	0.1	109.00	0	0.00	107.50	0.1	382	0.03%
2023/07/24	0.1	108.50	0	0.00	107.00	0.1	377	0.03%
2023/07/20	0.1	108.50	0	0.00	107.50	0.1	371	0.03%
2023/07/18	1.1	109.50	0	0.00	108.50	1.1	366	0.30%
2023/07/17	0.1	110.00	0	0.00	109.50	0.1	359	0.03%
2023/07/14	0.1	111.00	0	0.00	109.50	0.1	356	0.03%
2023/07/07	0.1	115.00	0	0.00	114.00	0.1	325	0.03%
2023/07/06	0.1	116.50	0	0.00	115.00	0.1	316	0.03%
2023/06/27	0	0.00	1	118.50	117.00	-1	307	-0.33%
2023/06/16	0	0.00	2	117.00	116.50	-2	250	-0.80%
2023/06/13	2	113.00	0	0.00	113.50	2	212	0.94%
2023/06/06	0	0.00	2	114.25	114.50	-2	205	-0.97%
2023/06/05	0.1	113.50	0	0.00	113.50	0.1	204	0.05%
2023/05/29	0.1	113.50	0	0.00	113.00	0.1	203	0.05%
2023/05/18	0.1	114.00	0	0.00	113.00	0.1	217	0.05%
2023/05/17	0	0.00	1	111.50	113.50	-1	216	-0.46%
2023/05/12	0.1	115.00	0	0.00	112.50	0.1	205	0.05%
2023/05/11	0.1	115.00	0	0.00	114.00	0.1	204	0.05%
2023/04/17	0.1	115.50	0	0.00	115.00	0.1	219	0.05%
2023/03/10	0	0.00	0.1	112.50	113.00	-0.1	221	-0.06%
2023/03/02	0.1	112.50	0	0.00	112.00	0.1	220	0.04%
2023/02/06	0	0.00	0.4	110.50	111.50	-0.4	222	-0.18%
2023/01/30	1	107.50	0	0.00	107.50	1	212	0.47%
2023/01/17	0.2	107.00	0	0.00	107.50	0.2	210	0.09%
2023/01/10	0.2	107.00	0	0.00	106.50	0.2	222	0.09%
2022/11/28	0	0.00	9	108.50	108.50	-9	298	-3.02%
2022/10/05	0	0.00	1	106.50	105.50	-1	485	-0.21%
2022/08/29	0.1	116.50	0	0.00	115.50	0.1	649	0.02%
2022/08/26	0.1	118.50	0	0.00	118.00	0.1	666	0.02%
2022/08/25	0.1	117.50	0	0.00	118.00	0.1	669	0.02%
2022/08/23	0.1	117.00	0	0.00	117.00	0.1	690	0.02%
2022/08/22	0.1	117.50	0	0.00	117.50	0.1	709	0.02%
2022/08/18	0.1	115.50	0	0.00	115.50	0.1	747	0.02%
2022/08/17	0.1	116.00	1	115.50	115.50	-0.9	788	-0.11%
2022/08/16	0.1	116.50	0	0.00	116.00	0.1	803	0.02%
2022/08/15	1	117.00	0	0.00	117.00	1	817	0.12%
2022/08/11	0.1	115.01	1	115.00	116.00	-0.9	852	-0.10%
2022/08/10	1.1	113.56	0	0.00	114.50	1.1	889	0.13%
2022/08/08	0.1	112.50	0	0.00	112.50	0.1	947	0.01%
2022/08/04	0.1	113.00	0	0.00	114.00	0.1	969	0.01%
2022/08/01	0.1	117.50	0	0.00	117.00	0.1	1,004	0.01%
2022/07/25	0.1	116.00	0	0.00	116.50	0.1	1,097	0.01%
2022/07/06	1	114.00	1	112.00	111.00	0	1,035	0.00%
2022/06/28	0	0.00	1	118.00	118.50	-1	1,001	-0.10%
2022/06/27	1	120.00	0	0.00	119.50	1	1,000	0.10%
2022/06/21	0.1	119.50	0	0.00	119.50	0.1	979	0.01%
2022/06/16	1.1	125.00	1	123.50	122.50	0.1	954	0.01%
2022/06/15	0	0.00	1	123.00	125.00	-1	944	-0.11%
2022/06/14	1.1	124.00	0	0.00	124.50	1.1	937	0.12%
2022/06/13	0.1	121.50	0	0.00	122.00	0.1	939	0.01%
2022/06/10	2	124.75	0	0.00	123.00	2	933	0.21%
2022/06/09	2.1	125.97	1	125.00	127.00	1.1	924	0.12%
2022/06/08	1.1	125.44	1	126.00	126.50	0.1	921	0.01%
2022/06/07	1.1	124.00	0	0.00	124.50	1.1	917	0.12%
2022/06/06	1.1	125.44	1	125.50	124.00	0.1	922	0.01%
2022/06/02	0.1	129.50	1	129.50	128.50	-0.9	917	-0.10%
2022/06/01	2	128.25	1	129.00	129.00	1	929	0.11%
2022/05/31	0	0.00	1	127.50	128.00	-1	931	-0.11%
2022/05/30	1	129.00	1.1	128.94	127.50	-0.1	929	-0.01%
2022/05/27	0.1	127.00	1	127.50	127.50	-0.9	958	-0.09%
2022/05/26	0	0.00	3.5	129.00	127.50	-3.5	956	-0.37%
2022/05/25	2.1	127.85	4	127.38	127.50	-1.9	929	-0.20%
2022/05/24	0.1	125.00	0	0.00	123.50	0.1	898	0.01%
2022/05/23	3.1	125.48	0	0.00	124.00	3.1	883	0.35%
2022/05/20	0	0.00	2	125.00	125.00	-2	871	-0.23%
2022/05/19	1.1	123.00	0	0.00	124.00	1.1	860	0.13%
2022/05/18	1	126.00	1	125.50	124.50	0	840	0.00%
2022/05/17	0.1	123.50	1	122.50	124.00	-1	794	-0.12%
2022/05/12	0	0.00	2	120.75	119.00	-2	723	-0.28%
2022/05/11	0	0.00	3	121.50	122.00	-3	726	-0.41%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	2	119.75	2	119.25	118.00	0	625	0.00%
2022/05/03	1	113.00	0	0.00	113.00	1	549	0.18%
2022/04/22	0	0.00	1	114.00	114.50	-1	522	-0.19%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/20	0.1	115.50	0	0.00	115.00	0.1	519	0.02%
2022/04/19	0	0.00	0.1	114.00	114.00	-0.1	521	-0.02%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/31	0.1	117.50	0	0.00	116.50	0.1	612	0.02%
2022/03/30	0.1	118.00	0	0.00	117.00	0.1	619	0.02%
2022/03/29	0.1	118.00	0	0.00	117.00	0.1	626	0.02%
2022/03/25	0.1	119.00	0	0.00	118.00	0.1	635	0.02%
2022/03/24	0.2	119.00	0	0.00	119.50	0.2	634	0.03%
2022/03/23	0.1	119.00	0	0.00	118.00	0.1	631	0.02%
2022/03/22	0.1	118.00	0	0.00	118.00	0.1	630	0.02%
2022/03/18	0.1	117.00	0	0.00	116.00	0.1	633	0.02%
2022/03/14	0	0.00	1	118.50	119.00	-1	621	-0.16%
2022/03/02	0	0.00	4.4	122.66	124.00	-4.4	585	-0.75%
2022/02/24	0	0.00	1	119.00	118.00	-1	535	-0.19%
2022/02/23	0.2	120.00	0	0.00	119.50	0.2	556	0.04%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/21	0.2	121.00	1	121.50	120.50	-0.8	572	-0.14%
2022/02/15	0.2	119.00	0	0.00	118.00	0.2	599	0.03%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/02/07	1	115.50	0	0.00	116.00	1	695	0.14%
2022/01/25	0.2	114.50	0	0.00	113.50	0.2	778	0.03%
2022/01/18	0.2	115.50	0	0.00	114.50	0.2	1,192	0.02%
2022/01/10	0.1	117.00	0	0.00	117.00	0.1	1,539	0.01%
2022/01/06	0.2	118.00	0	0.00	117.00	0.2	1,581	0.01%
2022/01/05	0.2	118.50	2	118.00	117.50	-1.8	1,596	-0.11%
2022/01/04	0.2	118.50	0	0.00	118.00	0.2	1,642	0.01%
2022/01/03	1.2	119.76	10	119.00	119.00	-8.9	1,668	-0.53%
2021/12/30	2.2	122.40	2	121.50	120.50	0.2	1,681	0.01%
2021/12/29	0.2	118.50	0	0.00	118.50	0.2	1,666	0.01%
2021/12/28	2	118.00	0	0.00	118.50	2	1,685	0.12%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,919	-0.05%
2021/12/22	2	116.75	0	0.00	116.50	2	2,017	0.10%
2021/12/21	0.2	116.00	0	0.00	116.00	0.2	2,015	0.01%
2021/12/16	0.2	115.00	0	0.00	115.00	0.2	2,004	0.01%
2021/12/09	0.2	117.00	0	0.00	116.00	0.2	2,036	0.01%
2021/12/06	0.2	115.00	0	0.00	114.50	0.2	2,027	0.01%
2021/12/01	0.2	114.00	0	0.00	114.00	0.2	2,018	0.01%
2021/11/29	1.2	113.25	0	0.00	113.00	1.2	2,006	0.06%
2021/11/26	0	0.00	2	113.50	113.50	-2	1,996	-0.10%
2021/11/25	0.2	117.00	0	0.00	115.50	0.2	1,984	0.01%
2021/11/22	10.2	118.02	0	0.00	118.00	10.2	1,959	0.52%
2021/11/18	10.2	116.50	10	115.00	115.00	0.2	1,913	0.01%
2021/11/16	0.2	117.50	0	0.00	116.50	0.2	1,877	0.01%
2021/11/15	0.2	117.50	0	0.00	116.50	0.2	1,865	0.01%
2021/11/11	1	116.50	1	117.50	116.50	0	1,853	0.00%
2021/11/10	2	116.50	0	0.00	116.00	2	1,837	0.11%
2021/11/09	0.2	118.00	1	117.00	117.00	-0.8	1,834	-0.04%
2021/11/08	1.2	115.58	0	0.00	115.00	1.2	1,821	0.07%
2021/11/05	2	117.50	0	0.00	117.00	2	1,793	0.11%
2021/11/02	0.4	122.50	2	122.50	121.50	-1.6	1,716	-0.09%
2021/10/29	4	125.38	2	124.00	123.50	2	1,589	0.13%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/26	8	125.31	8	127.88	121.50	0	1,408	0.00%
2021/10/25	12	127.29	23.2	127.56	126.50	-11.2	1,221	-0.92%
2021/10/22	1	120.00	22	118.98	119.00	-21	1,001	-2.10%
2021/10/21	27	123.57	1.2	123.08	121.50	25.8	984	2.62%
2021/10/20	2	122.00	3	119.83	120.00	-1	930	-0.11%
2021/10/19	1	123.00	0	0.00	120.50	1	910	0.11%
2021/10/18	1	120.50	1	119.00	120.00	0	876	0.00%
2021/10/15	1	120.50	1	120.00	120.00	0	865	0.00%
2021/10/12	1	122.50	0	0.00	118.50	1	802	0.12%
2021/10/06	0	0.00	1	113.50	114.50	-1	686	-0.15%
2021/10/05	1	110.00	1	110.50	109.50	0	649	0.00%
2021/10/01	2	114.25	1	112.00	112.50	1	609	0.16%
2021/09/30	17	119.91	18	117.25	117.00	-1	548	-0.18%
2021/09/29	0	0.00	1	118.50	122.50	-1	380	-0.26%
2021/09/27	1	110.50	0	0.00	110.50	1	281	0.35%
2021/09/17	1	111.50	1	113.50	114.00	0	298	0.00%
2021/09/15	0	0.00	2	110.75	113.00	-2	294	-0.68%
2021/09/13	0.2	107.50	0	0.00	108.00	0.2	271	0.07%
2021/09/09	0.2	106.00	0	0.00	104.50	0.2	270	0.07%
2021/09/02	0.2	108.50	0	0.00	107.50	0.2	268	0.07%
2021/08/26	0.2	107.00	0	0.00	106.50	0.2	277	0.07%
2021/08/09	0.1	112.00	1	111.00	111.00	-0.9	271	-0.32%
2021/07/26	0.1	113.50	0	0.00	113.00	0.1	391	0.03%
2021/07/19	0	0.00	3	113.50	113.50	-3	421	-0.71%
2021/07/13	0	0.00	2	115.25	113.50	-2	494	-0.40%
2021/07/08	0.2	114.83	0	0.00	115.50	0.2	552	0.04%
2021/07/07	0.2	115.00	0	0.00	114.00	0.2	590	0.03%
2021/07/05	0.2	117.50	0	0.00	117.00	0.2	635	0.03%
2021/06/29	0.2	114.50	0	0.00	113.00	0.2	622	0.03%
2021/06/04	0.2	112.50	0	0.00	111.00	0.2	666	0.03%
2021/05/31	1	107.50	0	0.00	107.50	1	688	0.15%
2021/05/27	1	107.00	0	0.00	106.00	1	694	0.14%
2021/05/25	1	108.50	0	0.00	108.00	1	708	0.14%
2021/05/17	2.1	102.00	0	0.00	102.00	2.1	726	0.29%
2021/05/13	0	0.00	1	107.00	104.50	-1	706	-0.14%
2021/05/10	0.1	117.50	0	0.00	118.00	0.1	668	0.02%
2021/05/06	0.1	119.00	0	0.00	119.00	0.1	660	0.02%
2021/05/05	0	0.00	1	116.00	116.00	-1	649	-0.15%
2021/05/03	0	0.00	4	119.25	118.00	-4	633	-0.63%
2021/04/29	0.2	118.50	0	0.00	118.50	0.2	624	0.03%
2021/04/28	0.2	118.00	0	0.00	119.00	0.2	621	0.03%
2021/04/26	0.2	120.00	0	0.00	119.00	0.2	626	0.03%
2021/04/22	0.2	119.30	0	0.00	117.50	0.2	621	0.04%
2021/04/21	0.2	120.00	0	0.00	119.00	0.2	610	0.03%
2021/04/20	0.2	120.50	0	0.00	121.00	0.2	608	0.03%
2021/04/15	1	117.50	0	0.00	118.50	1	576	0.17%
2021/04/12	0	0.00	4	112.00	115.50	-4	516	-0.77%
2021/04/08	1	107.00	13	107.88	108.00	-12	487	-2.46%
2021/04/01	0.2	107.50	0	0.00	107.50	0.2	517	0.04%
2021/03/30	0.2	109.00	0	0.00	108.00	0.2	528	0.04%
2021/03/29	0.2	107.50	0	0.00	107.50	0.2	543	0.04%
2021/03/25	0.2	107.00	0	0.00	107.00	0.2	619	0.03%
2021/03/22	0.2	107.50	0	0.00	108.00	0.2	624	0.03%
2021/03/15	0	0.00	0.3	110.50	110.00	-0.3	635	-0.05%
2021/03/12	0	0.00	1	109.50	111.50	-1	641	-0.16%
2021/03/11	0	0.00	0.3	109.50	110.00	-0.3	632	-0.05%
2021/03/09	1	108.50	1	108.00	108.50	0	619	0.00%
2021/03/04	0	0.00	1	105.50	105.50	-1	620	-0.16%
2021/02/24	0	0.00	1	103.50	103.50	-1	652	-0.15%
2021/02/22	0	0.00	1	104.50	104.50	-1	661	-0.15%
2021/02/19	0.2	104.00	0	0.00	106.00	0.2	668	0.02%
2021/02/18	0.2	105.00	0	0.00	104.50	0.2	667	0.02%
2021/02/17	0.2	103.00	0	0.00	104.50	0.2	667	0.02%
2021/02/02	0.2	103.00	0	0.00	102.50	0.2	685	0.02%
2021/01/25	1	101.00	0	0.00	101.50	1	659	0.15%
2021/01/22	0.2	101.55	0	0.00	100.50	0.2	659	0.03%
2021/01/18	0.2	103.00	0	0.00	102.50	0.2	640	0.03%
2021/01/14	1	106.50	0	0.00	106.00	1	619	0.16%
2021/01/12	1	107.50	0	0.00	107.00	1	606	0.16%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/23	1	108.00	0	0.00	108.00	1	471	0.21%
2020/12/21	1	104.50	1	104.00	105.00	0	411	0.00%
2020/12/18	0	0.00	1	101.00	102.00	-1	387	-0.26%
2020/12/10	0	0.00	1	101.00	101.00	-1	369	-0.27%
2020/11/30	0	0.00	1	104.50	102.50	-1	326	-0.31%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/24	0	0.00	2	100.25	100.50	-2	293	-0.68%
2020/11/20	1	98.80	0	0.00	98.70	1	265	0.38%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/12	1	96.80	1	96.30	95.70	0	254	0.00%
2020/11/11	1	95.40	2	96.25	96.90	-1	255	-0.39%
2020/11/09	1	92.30	0	0.00	92.70	1	241	0.41%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/16	1.1	92.73	0	0.00	92.60	1.1	398	0.27%
2020/09/11	1	93.50	0	0.00	93.40	1	423	0.24%
2020/08/19	1	94.40	0	0.00	94.60	1	489	0.20%
2020/07/28	0.2	98.00	1	97.50	97.60	-0.8	452	-0.18%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/08	0	0.00	1	107.00	108.00	-1	464	-0.22%
2020/06/16	1	104.50	0	0.00	105.00	1	472	0.21%
2020/04/27	0	0.00	15	97.80	98.70	-15	445	-3.37%
2020/04/22	0	0.00	1	94.90	95.50	-1	432	-0.23%
2020/04/20	0	0.00	1	99.50	99.50	-1	414	-0.24%
2020/04/10	1	97.60	0	0.00	98.80	1	371	0.27%
2020/04/09	1	97.40	0	0.00	97.10	1	367	0.27%
2020/04/07	0	0.00	1	95.00	94.30	-1	350	-0.29%
2020/04/01	0	0.00	5	94.50	93.50	-5	335	-1.49%
2020/03/30	1	94.00	0	0.00	94.00	1	320	0.31%
2020/03/27	1	95.80	0	0.00	95.20	1	315	0.32%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/20	0	0.00	1	92.40	90.50	-1	298	-0.34%
2020/03/19	2	87.30	0	0.00	86.60	2	290	0.69%
2020/03/17	4	96.65	0	0.00	97.00	4	261	1.53%
2020/03/13	1	97.10	0	0.00	100.50	1	251	0.40%
2020/03/12	5	104.30	0	0.00	104.00	5	241	2.07%
2020/03/11	1	109.00	0	0.00	109.00	1	229	0.44%
2020/03/10	2	108.00	0	0.00	110.00	2	226	0.88%
2020/03/09	5	114.50	0	0.00	113.50	5	218	2.29%
2020/03/04	1	117.00	0	0.00	116.50	1	208	0.48%
2019/12/30	1	123.00	0	0.00	122.50	1	155	0.65%
2019/12/09	2	121.50	0	0.00	120.00	2	137	1.45%
2019/11/11	0	0.00	1	125.00	124.50	-1	134	-0.75%
2019/11/08	1	125.50	0	0.00	125.00	1	131	0.76%
2019/11/06	1	126.00	0	0.00	125.50	1	127	0.78%
2019/10/29	0	0.00	1	126.50	126.00	-1	132	-0.75%
2019/10/28	1	127.00	0	0.00	127.00	1	135	0.74%
2019/09/26	0	0.00	3	127.50	127.50	-3	160	-1.87%
2019/09/25	0	0.00	2	127.00	127.00	-2	161	-1.24%
2019/09/18	0	0.00	1	127.50	128.00	-1	163	-0.61%
2019/09/02	0	0.00	1	125.50	126.00	-1	156	-0.64%
2019/08/26	0	0.00	1	127.00	126.50	-1	150	-0.66%
2019/08/21	1	126.50	0	0.00	127.00	1	157	0.64%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/11	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/05	1	134.50	0	0.00	135.50	1	152	0.66%
2019/06/19	1	133.00	0	0.00	133.00	1	170	0.59%
2019/06/11	1	131.50	0	0.00	132.00	1	181	0.55%
2019/05/13	1	131.00	0	0.00	128.00	1	193	0.52%
2019/05/10	2	132.50	0	0.00	133.00	2	185	1.08%
2019/04/25	0	0.00	4	136.00	136.50	-4	179	-2.22%
2019/04/01	1	134.50	0	0.00	134.50	1	172	0.58%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/03/25	1	133.50	0	0.00	133.50	1	165	0.60%
2019/03/19	0	0.00	1	135.50	135.50	-1	159	-0.63%
2019/03/15	1	137.50	0	0.00	137.50	1	159	0.63%
2019/03/04	2	134.75	0	0.00	135.50	2	167	1.20%
2019/02/25	1	135.50	0	0.00	135.50	1	165	0.60%
2019/02/21	1	136.00	0	0.00	136.00	1	162	0.61%
2019/02/19	1	136.00	0	0.00	136.50	1	157	0.63%
2019/02/18	0	0.00	1	138.50	136.50	-1	156	-0.64%
2019/02/13	0	0.00	1	139.00	139.00	-1	152	-0.65%
2019/02/12	0	0.00	1	138.00	139.00	-1	151	-0.66%
2019/01/28	1	135.00	0	0.00	136.50	1	148	0.67%
2019/01/17	1	134.00	0	0.00	133.50	1	161	0.62%
2019/01/15	1	135.00	0	0.00	135.00	1	165	0.60%
2018/10/19	1	127.50	0	0.00	128.50	1	290	0.34%
2018/08/27	0	0.00	5	135.00	137.50	-5	378	-1.32%
2018/07/05	0	0.00	1	147.50	148.00	-1	684	-0.15%
2018/06/25	0	0.00	1	148.00	148.00	-1	710	-0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	743	0.13%
2018/06/14	1	148.00	0	0.00	144.00	1	750	0.13%
2018/06/07	1	154.00	0	0.00	154.50	1	790	0.13%
2018/06/06	1	153.50	0	0.00	153.00	1	800	0.12%
2018/05/17	0	0.00	1	165.00	163.50	-1	1,087	-0.09%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,109	-0.09%
2018/04/24	0	0.00	1	155.00	154.00	-1	1,310	-0.08%
2018/04/18	1	150.00	0	0.00	152.00	1	1,290	0.08%
2018/04/10	0	0.00	1	156.50	157.00	-1	1,244	-0.08%
2018/03/23	1	151.50	0	0.00	152.50	1	1,214	0.08%
2018/03/19	1	161.50	0	0.00	158.50	1	1,185	0.08%
2018/03/09	10	153.50	10	153.50	154.00	0	1,083	0.00%
2018/02/23	0	0.00	24.4	152.94	149.00	-24.4	968	-2.52%
2018/02/22	24	148.42	0	0.00	149.50	24	924	2.60%
2018/02/21	0	0.00	1	142.50	144.00	-1	868	-0.12%
2018/02/09	0	0.00	1	136.00	136.50	-1	828	-0.12%
2018/02/06	0	0.00	6	132.00	135.50	-6	791	-0.76%
2018/02/02	0	0.00	1	146.00	141.50	-1	752	-0.13%
2018/02/01	1.1	142.50	0	0.00	142.50	1.1	726	0.15%
2018/01/31	0.1	142.00	0	0.00	142.50	0.1	713	0.02%
2018/01/29	0.1	142.00	0	0.00	142.00	0.1	682	0.02%
2018/01/26	5	142.00	1	143.00	143.50	4	669	0.60%
2018/01/23	0	0.00	5	138.00	138.50	-5	578	-0.86%
2018/01/22	5	136.70	0	0.00	137.50	5	545	0.92%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%
2018/01/05	1	128.00	0	0.00	128.00	1	510	0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%