中化生 (1762)-永豐金-復興券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	45.60	0	0.00	45.25	0.1	305	0.02%
2024/03/29	2	49.20	0	0.00	48.85	2	289	0.69%
2024/03/28	0	0.00	2	49.90	50.00	-2	286	-0.70%
2024/03/26	2	49.55	0	0.00	49.10	2	285	0.70%
2024/03/25	0	0.00	4	50.05	49.90	-4	281	-1.42%
2024/03/21	4	50.20	0	0.00	50.10	4	285	1.40%
2024/03/20	0	0.00	4	49.90	50.20	-4	284	-1.41%
2024/03/19	2	49.25	0	0.00	49.25	2	280	0.71%
2024/03/18	0	0.00	11	48.99	49.20	-11	282	-3.90%
2024/03/14	4	49.05	7	49.26	49.25	-3	288	-1.04%
2024/03/13	4	49.46	3	49.25	48.50	1	287	0.35%
2024/03/12	6	49.84	5	50.06	49.70	1	288	0.35%
2024/03/11	0	0.00	9	48.32	48.85	-9	290	-3.10%
2024/03/07	1	49.40	0	0.00	49.30	1	307	0.33%
2024/03/05	0	0.00	1	49.95	49.80	-1	321	-0.31%
2024/03/04	2	49.53	0	0.00	49.60	2	329	0.61%
2024/03/01	1	50.20	0	0.00	50.00	1	362	0.28%
2024/02/27	2	50.80	0	0.00	50.40	2	422	0.47%
2024/02/26	0	0.00	2	50.60	50.60	-2	425	-0.47%
2024/02/23	2	50.03	0	0.00	49.90	2	425	0.47%
2024/02/22	1	50.40	0	0.00	50.50	1	427	0.23%
2024/02/19	3	50.83	0	0.00	50.30	3	436	0.69%
2024/02/16	1	49.90	1	50.40	50.50	0	438	0.00%
2024/02/15	1	49.65	2	49.68	49.85	-1	439	-0.23%
2024/01/31	0	0.00	1	51.70	51.60	-1	436	-0.23%
2024/01/25	1	52.40	1	52.80	52.60	0	448	0.00%
2024/01/17	1	52.40	0	0.00	51.40	1	444	0.23%
2024/01/16	1	53.20	0	0.00	53.00	1	437	0.23%
2024/01/15	1	53.30	1	53.70	53.80	0	436	0.00%
2024/01/09	2	56.15	1	56.00	56.10	1	435	0.23%
2024/01/08	1	56.80	0	0.00	56.60	1	432	0.23%
2024/01/05	0	0.00	2	57.20	56.80	-2	435	-0.46%
2024/01/04	2	56.90	0	0.00	56.70	2	436	0.46%
2024/01/03	2	57.60	0	0.00	57.30	2	447	0.45%
2024/01/02	0	0.00	1	57.80	57.80	-1	446	-0.22%
2023/12/29	0	0.00	3	57.30	57.40	-3	447	-0.67%
2023/12/28	0	0.00	1	57.00	57.10	-1	452	-0.22%
2023/12/25	2	56.40	0	0.00	56.20	2	461	0.43%
2023/12/21	3	57.30	0	0.00	56.80	3	462	0.65%
2023/12/20	2	57.45	3	57.73	57.40	-1	463	-0.22%
2023/12/19	2	57.10	6	57.22	57.00	-4	469	-0.85%
2023/12/18	2	57.70	3	57.93	57.40	-1	475	-0.21%
2023/12/15	0	0.00	3	56.93	56.70	-3	472	-0.63%
2023/12/13	5	56.40	0	0.00	56.00	5	490	1.02%
2023/12/12	0	0.00	2	56.70	56.60	-2	490	-0.41%
2023/12/11	1	57.50	0	0.00	57.10	1	490	0.20%
2023/12/07	0	0.00	1	58.20	58.00	-1	490	-0.20%
2023/12/06	4	58.88	0	0.00	58.60	4	495	0.81%
2023/12/05	3	59.47	2	60.40	59.20	1	492	0.20%
2023/12/04	3	59.97	1	60.50	60.30	2	487	0.41%
2023/12/01	2	59.30	4	59.70	59.30	-2	475	-0.42%
2023/11/30	1	58.90	0	0.00	58.50	1	466	0.21%
2023/11/28	16	59.39	0	0.00	59.20	16	466	3.43%
2023/11/27	0	0.00	3	60.50	61.30	-3	438	-0.68%
2023/11/24	8	58.00	1	58.10	57.90	7	384	1.82%
2023/11/22	0	0.00	1	57.20	57.20	-1	379	-0.26%
2023/11/21	5	57.12	0	0.00	57.10	5	380	1.31%
2023/11/20	1	57.40	5	57.24	57.60	-4	377	-1.06%
2023/11/17	1	55.90	1	56.50	56.00	0	366	0.00%
2023/11/16	1	55.80	0	0.00	56.00	1	371	0.27%
2023/11/15	2	55.60	3	55.43	55.40	-1	377	-0.26%
2023/11/14	1	54.60	0	0.00	54.50	1	390	0.26%
2023/11/13	3	55.47	2	55.70	55.30	1	391	0.26%
2023/11/09	2	54.90	0	0.00	54.70	2	397	0.50%
2023/11/08	0	0.00	1	55.50	55.50	-1	414	-0.24%
2023/11/07	1	55.40	1	56.00	55.10	0	423	0.00%
2023/11/06	0	0.00	1	55.20	55.10	-1	438	-0.23%
2023/11/03	1	54.80	1	55.20	54.50	0	463	0.00%
2023/11/02	1	54.50	0	0.00	54.50	1	470	0.21%
2023/11/01	0	0.00	5	54.74	54.60	-5	480	-1.04%
2023/10/31	3	54.47	3	55.10	54.00	0	486	0.00%
2023/10/30	1	54.70	1	55.30	54.50	0	496	0.00%
2023/10/27	0	0.00	4	54.68	54.60	-4	508	-0.79%
2023/10/26	1	53.90	0	0.00	53.50	1	532	0.19%
2023/10/25	0	0.00	2	54.50	54.00	-2	540	-0.37%
2023/10/24	0	0.00	4	54.00	54.10	-4	552	-0.72%
2023/10/23	3	53.30	3	53.70	53.20	0	562	0.00%
2023/10/20	3	52.93	0	0.00	53.00	3	571	0.52%
2023/10/19	3	53.63	6	53.87	53.80	-3	581	-0.52%
2023/10/17	1	55.00	1	55.50	54.50	0	591	0.00%
2023/10/13	4	56.30	2	56.95	55.90	2	631	0.32%
2023/10/12	0	0.00	3	56.73	57.20	-3	647	-0.46%
2023/10/11	2	56.60	1	55.90	56.20	1	664	0.15%
2023/10/06	0	0.00	4	58.45	58.70	-4	676	-0.59%
2023/10/04	0	0.00	1	57.80	57.20	-1	825	-0.12%
2023/10/03	1	58.80	0	0.00	58.30	1	838	0.12%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/28	1	58.80	0	0.00	59.00	1	875	0.11%
2023/09/27	4	58.88	0	0.00	58.70	4	911	0.44%
2023/09/26	1	59.80	0	0.00	59.20	1	975	0.10%
2023/09/25	1	60.00	8	59.91	60.10	-7	1,002	-0.70%
2023/09/22	1	59.00	1	58.80	59.00	0	1,037	0.00%
2023/09/19	5	61.48	0	0.00	61.10	5	1,207	0.41%
2023/09/18	0	0.00	4	62.45	62.40	-4	1,203	-0.33%
2023/09/14	1	61.60	3	61.50	61.60	-2	1,210	-0.17%
2023/09/13	3	61.00	1	61.00	61.20	2	1,215	0.16%
2023/09/11	7	61.34	4	61.63	60.50	3	1,236	0.24%
2023/09/08	1	60.30	0	0.00	60.20	1	1,246	0.08%
2023/09/07	0	0.00	1	61.00	60.80	-1	1,263	-0.08%
2023/09/06	2	60.80	0	0.00	60.80	2	1,349	0.15%
2023/09/04	5	61.88	0	0.00	61.90	5	1,405	0.36%
2023/09/01	0	0.00	1	63.00	62.60	-1	1,415	-0.07%
2023/08/31	3	61.73	2	62.10	61.90	1	1,429	0.07%
2023/08/30	0	0.00	2	62.90	62.60	-2	1,440	-0.14%
2023/08/29	0	0.00	3	62.73	62.30	-3	1,470	-0.20%
2023/08/28	2	62.00	0	0.00	61.80	2	1,486	0.13%
2023/08/25	4	62.58	3	63.07	62.30	1	1,525	0.07%
2023/08/24	2	63.00	2	63.75	62.40	0	1,573	0.00%
2023/08/22	4	63.68	2	63.70	63.00	2	1,619	0.12%
2023/08/21	2	64.20	3	64.47	64.10	-1	1,633	-0.06%
2023/08/16	6	65.32	3	66.10	65.50	3	1,699	0.18%
2023/08/15	2	66.40	3	66.63	66.40	-1	1,775	-0.06%
2023/08/11	2	67.80	3	68.57	67.50	-1	1,872	-0.05%
2023/08/09	0	0.00	2	70.10	70.00	-2	1,953	-0.10%
2023/07/31	4	74.10	1	73.70	73.60	3	2,435	0.12%
2023/07/28	6	76.40	2	76.25	76.20	4	2,494	0.16%
2023/07/27	7	77.53	7	77.47	77.30	0	2,506	0.00%
2023/07/26	3	76.73	0	0.00	76.10	3	2,535	0.12%
2023/07/25	5	77.06	4	77.68	77.80	1	2,605	0.04%
2023/07/21	2	79.10	1	80.00	78.60	1	2,668	0.04%
2023/07/20	1	79.00	2	79.85	79.50	-1	2,674	-0.04%
2023/07/19	0	0.00	4	79.23	79.30	-4	2,696	-0.15%
2023/07/18	9.1	79.00	1	80.70	78.00	8.1	2,749	0.30%
2023/07/17	2	80.20	2	81.05	80.30	0	2,781	0.00%
2023/07/14	2	78.75	5	80.10	80.30	-3	2,815	-0.11%
2023/07/13	4	78.68	7	79.27	78.50	-3	2,858	-0.10%
2023/07/12	12	79.07	3	79.23	78.40	9	2,936	0.31%
2023/07/11	9	82.19	1	85.00	81.30	8	2,978	0.27%
2023/07/10	5	88.98	8	90.00	90.30	-3	2,984	-0.10%
2023/07/07	1	91.90	0	0.00	89.90	1	3,033	0.03%
2023/07/06	3.1	92.43	0	0.00	91.60	3.1	3,101	0.10%
2023/07/05	1.1	95.26	1	96.30	93.20	0.1	3,116	0.00%
2023/07/04	2	95.65	7	95.74	94.80	-5	3,142	-0.16%
2023/07/03	3	91.93	3	92.00	92.90	0	3,173	0.00%
2023/06/30	5.1	92.38	8	93.36	92.40	-2.9	3,197	-0.09%
2023/06/29	3	92.03	2	92.20	91.80	1	3,324	0.03%
2023/06/28	5	90.38	7.4	91.33	91.80	-2.4	3,426	-0.07%
2023/06/27	4	89.10	11	88.72	89.30	-7	3,426	-0.20%
2023/06/26	1	85.40	0	0.00	85.00	1	3,458	0.03%
2023/06/21	1	86.40	1	87.10	86.50	0	3,473	0.00%
2023/06/20	1	86.80	1	87.30	86.50	0	3,479	0.00%
2023/06/19	1	86.60	4	85.80	86.20	-3	3,503	-0.09%
2023/06/16	4	86.70	5	86.92	86.60	-1	3,523	-0.03%
2023/06/14	2	85.90	4	86.28	85.20	-2	3,557	-0.06%
2023/06/13	6	84.02	6	84.48	84.30	0	3,625	0.00%
2023/06/12	16.1	85.89	5	85.00	84.00	11.1	3,707	0.30%
2023/06/09	0	0.00	12	91.04	92.80	-12	3,877	-0.31%
2023/06/08	2.2	88.46	0.1	89.90	87.70	2.1	3,955	0.05%
2023/06/07	10	89.98	3	90.67	89.50	7	3,957	0.18%
2023/06/06	1	89.50	4	90.38	90.40	-3	3,975	-0.08%
2023/06/05	4.1	89.31	5	89.76	89.40	-0.9	4,084	-0.02%
2023/06/02	5	88.46	1	88.80	87.60	4	4,115	0.10%
2023/06/01	4	89.05	2	89.60	89.10	2	4,153	0.05%
2023/05/31	3	88.80	3	89.43	88.80	0	4,226	0.00%
2023/05/26	2	92.00	0	0.00	90.70	2	4,223	0.05%
2023/05/25	3	93.10	1	93.60	92.80	2	4,228	0.05%
2023/05/24	6	94.15	2	94.40	94.30	4	4,240	0.09%
2023/05/23	3	94.90	2	95.45	95.00	1	4,221	0.02%
2023/05/22	2	94.15	4	94.75	95.40	-2	4,218	-0.05%
2023/05/19	5	95.98	0	0.00	92.50	5	4,184	0.12%
2023/05/18	8	98.70	1	98.60	97.80	7	4,115	0.17%
2023/05/17	5	97.94	9	98.54	98.50	-4	4,100	-0.10%
2023/05/16	2	95.15	7	96.00	96.60	-5	4,034	-0.12%
2023/05/15	1	93.20	0	0.00	93.00	1	4,009	0.02%
2023/05/12	8	96.71	2	95.55	93.80	6	4,028	0.15%
2023/05/11	8	96.71	2	95.55	94.90	6	3,951	0.15%
2023/05/10	0	0.00	11	99.45	102.50	-11	3,756	-0.29%
2023/05/09	2	95.45	1	92.90	93.20	1	3,639	0.03%
2023/05/08	9	97.02	2	97.15	95.90	7	3,622	0.19%
2023/05/05	4	98.95	3	100.17	98.60	1	3,581	0.03%
2023/05/04	4	96.25	4	96.58	98.10	0	3,529	0.00%
2023/05/03	5	95.08	5	95.76	95.70	0	3,447	0.00%
2023/05/02	4	95.75	2	97.10	95.70	2	3,432	0.06%
2023/04/28	6	92.42	11	94.20	95.60	-5	3,399	-0.15%
2023/04/27	3	89.70	3	90.73	91.80	0	3,319	0.00%
2023/04/26	5	87.74	6	88.60	89.90	-1	3,270	-0.03%
2023/04/25	6	89.32	3	89.47	88.40	3	3,244	0.09%
2023/04/24	1	88.70	5	89.32	89.20	-4	3,228	-0.12%
2023/04/21	2	87.10	0	0.00	87.40	2	3,228	0.06%
2023/04/20	2	93.60	0	0.00	90.20	2	3,164	0.06%
2023/04/19	4	95.28	0	0.00	93.90	4	3,124	0.13%
2023/04/18	2	92.05	7	94.03	94.40	-5	3,086	-0.16%
2023/04/17	5	93.58	2	93.30	93.10	3	3,038	0.10%
2023/04/14	4	90.30	4	91.15	91.50	0	2,955	0.00%
2023/04/13	1	84.50	1	85.50	88.00	0	2,870	0.00%
2023/04/12	3	83.47	2	83.00	84.00	1	2,795	0.04%
2023/04/11	7	79.89	12	80.48	81.80	-5	2,768	-0.18%
2023/04/10	5	82.02	3	82.80	82.70	2	2,797	0.07%
2023/04/07	5	81.44	10	82.31	82.60	-5	2,905	-0.17%
2023/04/06	5	81.24	12	81.74	81.40	-7	3,029	-0.23%
2023/03/31	2	78.55	2	79.15	78.70	0	2,966	0.00%
2023/03/30	4	80.05	0	0.00	79.00	4	2,938	0.14%
2023/03/29	2	76.70	5	80.54	82.00	-3	2,798	-0.11%
2023/03/28	3	78.17	0	0.00	76.00	3	2,695	0.11%
2023/03/27	3	74.87	11	76.08	78.00	-8	2,699	-0.30%
2023/03/24	11	72.71	5	72.74	73.40	6	2,715	0.22%
2023/03/23	4	72.33	0	0.00	71.90	4	2,720	0.15%
2023/03/22	3	71.80	4	72.43	72.50	-1	2,770	-0.04%
2023/03/21	2	72.10	3	72.10	72.10	-1	2,918	-0.03%
2023/03/20	1	71.10	2	71.75	71.20	-1	2,996	-0.03%
2023/03/17	3	70.70	4	70.68	71.30	-1	2,982	-0.03%
2023/03/16	17	70.90	6	70.73	71.20	11	2,943	0.37%
2023/03/15	3	69.97	5	71.64	72.90	-2	2,856	-0.07%
2023/03/14	6	72.73	2	72.60	70.50	4	2,755	0.15%
2023/03/13	3	67.70	10	69.46	71.40	-7	2,502	-0.28%
2023/03/10	1	66.00	0	0.00	65.80	1	2,381	0.04%
2023/03/09	7	67.13	3	67.30	67.10	4	2,359	0.17%
2023/03/08	4	68.98	0	0.00	67.90	4	2,326	0.17%
2023/03/07	0	0.00	1	75.30	75.10	-1	2,199	-0.05%
2023/03/06	1	75.10	1	73.40	75.10	0	2,149	0.00%
2023/03/03	5	72.42	4	73.08	73.00	1	2,080	0.05%
2023/03/02	0	0.00	4	70.48	72.10	-4	1,991	-0.20%
2023/03/01	2	67.20	2	67.80	67.50	0	1,913	0.00%
2023/02/24	3	69.00	1	68.70	67.80	2	1,905	0.10%
2023/02/23	4	68.35	2	68.40	69.00	2	1,889	0.11%
2023/02/22	3	67.27	11	67.65	67.90	-8	1,859	-0.43%
2023/02/21	5	66.82	1	66.80	66.90	4	1,834	0.22%
2023/02/20	3	67.37	2	67.45	67.00	1	1,832	0.05%
2023/02/16	2	66.35	2	66.75	67.00	0	1,810	0.00%
2023/02/15	0	0.00	3	66.77	66.40	-3	1,805	-0.17%
2023/02/14	2	66.05	2	66.05	65.70	0	1,785	0.00%
2023/02/13	3	66.20	4	66.75	66.20	-1	1,783	-0.06%
2023/02/10	4	66.23	2	66.95	65.50	2	1,746	0.11%
2023/02/09	1	64.00	2	64.50	64.20	-1	1,684	-0.06%
2023/02/08	2	63.65	1	64.20	64.00	1	1,677	0.06%
2023/02/07	2	64.20	0	0.00	63.90	2	1,672	0.12%
2023/02/06	3	63.37	4	63.88	63.80	-1	1,666	-0.06%
2023/02/03	0	0.00	3	63.57	62.80	-3	1,654	-0.18%
2023/02/02	3	61.90	2	62.20	62.40	1	1,635	0.06%
2023/01/31	0	0.00	1	61.60	61.60	-1	1,629	-0.06%
2023/01/13	1	60.40	1	60.80	60.20	0	1,626	0.00%
2023/01/11	1	61.10	1	60.60	60.40	0	1,614	0.00%
2023/01/10	1	62.20	1	63.20	61.90	0	1,584	0.00%
2023/01/09	5	62.38	4	62.78	62.70	1	1,581	0.06%
2023/01/06	3	63.27	1	64.20	62.70	2	1,564	0.13%
2023/01/05	3	64.13	4	64.53	63.40	-1	1,557	-0.06%
2023/01/04	3	64.30	2	65.10	63.60	1	1,543	0.06%
2022/12/30	1	64.70	1	65.20	65.60	0	1,511	0.00%
2022/12/29	1	64.30	1	64.80	65.40	0	1,495	0.00%
2022/12/28	3	68.43	1	65.90	65.30	2	1,457	0.14%
2022/12/27	4	67.30	3	67.97	68.90	1	1,346	0.07%
2022/12/26	0	0.00	3	68.27	69.80	-3	1,200	-0.25%
2022/12/23	3	63.17	3	63.57	63.50	0	1,015	0.00%
2022/12/21	4	61.50	4	61.30	61.30	0	977	0.00%
2022/12/20	0	0.00	1	63.60	60.80	-1	962	-0.10%
2022/12/19	3	64.27	2	65.85	62.60	1	928	0.11%
2022/12/16	2	63.05	3	63.63	64.00	-1	849	-0.12%
2022/12/14	3	62.37	2	62.65	62.50	1	726	0.14%
2022/12/13	10	65.48	6	65.62	65.10	4	661	0.60%
2022/12/12	2	63.40	2	64.00	64.40	0	485	0.00%
2022/12/08	0	0.00	2	59.10	58.90	-2	381	-0.52%
2022/12/07	2	58.60	0	0.00	58.80	2	388	0.51%
2022/11/30	2	58.50	2	59.00	59.00	0	402	0.00%
2022/11/29	0	0.00	2	58.90	59.00	-2	409	-0.49%
2022/11/25	3	58.20	1	58.20	57.80	2	431	0.46%
2022/11/24	2	58.50	2	59.00	58.70	0	473	0.00%
2022/11/23	0	0.00	2	59.00	59.00	-2	482	-0.41%
2022/11/22	2	58.50	2	58.90	58.60	0	491	0.00%
2022/11/21	1	58.40	2	58.70	58.50	-1	506	-0.20%
2022/11/18	1	58.00	0	0.00	57.90	1	542	0.18%
2022/11/17	0	0.00	2	57.50	58.00	-2	573	-0.35%
2022/11/16	4	56.75	0	0.00	56.90	4	576	0.69%
2022/11/15	1	56.20	1	56.80	56.80	0	602	0.00%
2022/11/10	0	0.00	1	54.60	54.80	-1	647	-0.15%
2022/11/09	0	0.00	1	53.50	53.60	-1	655	-0.15%
2022/11/08	1	52.70	0	0.00	52.10	1	652	0.15%
2022/10/19	1	53.20	0	0.00	53.10	1	818	0.12%
2022/10/06	0	0.00	4	55.78	56.50	-4	829	-0.48%
2022/10/05	4	55.10	0	0.00	55.30	4	826	0.48%
2022/09/30	2	53.10	2	53.65	53.90	0	834	0.00%
2022/09/29	1	53.40	3	53.93	54.30	-2	833	-0.24%
2022/09/27	0	0.00	4	53.38	54.50	-4	822	-0.49%
2022/09/23	1	54.70	0	0.00	54.50	1	815	0.12%
2022/09/22	0	0.00	1	55.50	55.30	-1	820	-0.12%
2022/09/20	1	55.70	0	0.00	55.70	1	811	0.12%
2022/09/13	2	58.80	0	0.00	58.40	2	812	0.25%
2022/09/12	2	57.35	3	58.17	59.20	-1	817	-0.12%
2022/09/07	1	58.40	0	0.00	57.00	1	813	0.12%
2022/09/05	2	59.95	0	0.00	59.50	2	810	0.25%
2022/09/02	1	61.40	0	0.00	60.10	1	826	0.12%
2022/08/31	0	0.00	1	61.60	61.50	-1	807	-0.12%
2022/08/30	0	0.00	4	61.08	61.00	-4	770	-0.52%
2022/08/29	2	59.30	2	59.80	59.90	0	762	0.00%
2022/08/26	5	61.30	1	62.00	60.80	4	750	0.53%
2022/08/22	3	60.90	3	61.57	60.00	0	664	0.00%
2022/08/19	1	61.00	0	0.00	60.50	1	638	0.16%
2022/08/16	0	0.00	2	56.90	57.90	-2	615	-0.32%
2022/08/15	1	56.10	1	56.60	56.10	0	616	0.00%
2022/08/11	2	55.95	0	0.00	56.10	2	631	0.32%
2022/08/02	0	0.00	0	58.50	57.60	0	842	0.00%
2022/07/26	0	57.60	0	0.00	59.80	0	811	0.00%
2022/07/18	0	0.00	1	55.00	55.00	-1	1,031	-0.10%
2022/07/06	1	52.00	0	0.00	51.90	1	1,983	0.05%
2022/07/05	0	0.00	1	52.20	53.40	-1	2,073	-0.05%
2022/07/04	2	49.80	2	50.35	50.90	0	2,077	0.00%
2022/06/30	1	53.60	0	0.00	52.60	1	2,073	0.05%
2022/06/29	0	0.00	1	55.00	55.30	-1	2,065	-0.05%
2022/06/24	0	0.00	1	54.10	54.00	-1	2,063	-0.05%
2022/06/23	1	54.40	0	0.00	53.30	1	2,074	0.05%
2022/06/16	1	56.30	0	0.00	54.80	1	2,130	0.05%
2022/06/09	0	0.00	2	62.35	62.40	-2	2,092	-0.10%
2022/06/07	0	0.00	1	61.50	61.70	-1	2,086	-0.05%
2022/05/24	1	61.00	0	0.00	59.30	1	2,094	0.05%
2022/05/18	0	0.00	5	58.80	58.90	-5	2,039	-0.25%
2022/05/16	1	58.40	4	58.95	57.80	-3	2,008	-0.15%
2022/05/13	1	56.80	1	57.30	58.60	0	1,995	0.00%
2022/05/12	6	58.35	3	59.17	56.70	3	1,978	0.15%
2022/05/11	0	0.00	8	58.15	59.10	-8	1,823	-0.44%
2022/05/10	1	53.00	1	53.30	53.80	0	1,802	0.00%
2022/05/09	1	55.70	2	54.50	54.30	-1	1,793	-0.06%
2022/05/05	2	58.05	1	58.70	58.00	1	1,760	0.06%
2022/05/04	8	58.93	1	58.60	58.40	7	1,748	0.40%
2022/05/03	3	60.37	3	61.20	59.40	0	1,735	0.00%
2022/04/29	5	60.20	6	61.18	60.60	-1	1,726	-0.06%
2022/04/28	4	60.95	2	61.60	60.20	2	1,712	0.12%
2022/04/27	0	0.00	1	62.00	62.40	-1	1,687	-0.06%
2022/04/26	3	63.23	3	64.23	61.70	0	1,662	0.00%
2022/04/25	7	64.64	3	66.23	62.50	4	1,626	0.25%
2022/04/22	3	67.30	2	68.20	66.90	1	1,548	0.06%
2022/04/21	3	66.70	3	67.10	67.60	0	1,470	0.00%
2022/04/20	6	66.30	8	67.04	66.70	-2	1,327	-0.15%
2022/04/19	4	65.08	3	65.27	66.20	1	1,254	0.08%
2022/04/18	8	67.54	9	68.30	67.20	-1	1,170	-0.09%
2022/04/15	5	65.08	6	65.18	64.60	-1	892	-0.11%
2022/04/14	5	64.24	0	0.00	64.00	5	705	0.71%
2022/04/08	0	0.00	7	55.60	56.10	-7	457	-1.53%
2022/04/06	0	0.00	1	54.00	54.30	-1	442	-0.23%
2022/04/01	0	0.00	1	53.60	53.50	-1	441	-0.23%
2022/03/29	5	53.36	0	0.00	53.00	5	442	1.13%
2022/03/28	3	55.17	0	0.00	54.10	3	438	0.68%
2022/03/25	2	54.05	1	55.00	54.30	1	428	0.23%
2022/03/24	2	56.70	10	56.39	57.50	-8	403	-1.98%
2022/03/23	1	52.90	0	0.00	53.60	1	357	0.28%
2022/03/17	4	52.00	4	52.63	52.40	0	376	0.00%
2022/03/15	2	51.80	0	0.00	52.00	2	383	0.52%
2022/03/09	3	53.57	7	53.17	53.30	-4	425	-0.94%
2022/03/03	3	57.20	0	0.00	56.70	3	440	0.68%
2022/02/25	0	0.00	1	57.60	57.50	-1	467	-0.21%
2022/02/10	1	62.70	0	0.00	62.30	1	581	0.17%
2022/02/09	2	62.45	0	0.00	62.90	2	583	0.34%
2022/02/08	2	62.80	0	0.00	63.40	2	582	0.34%
2022/02/07	1	61.90	1	63.00	62.60	0	592	0.00%
2022/01/20	1	64.50	0	0.00	64.80	1	624	0.16%
2022/01/17	0	0.00	2	65.50	65.60	-2	658	-0.30%
2022/01/11	2	66.45	2	67.40	65.70	0	688	0.00%
2022/01/10	3	66.67	0	0.00	65.50	3	685	0.44%
2022/01/07	0	0.00	1	65.00	66.10	-1	686	-0.15%
2022/01/06	1	64.50	1	65.20	64.00	0	685	0.00%
2021/12/30	0	0.00	1	65.00	64.90	-1	821	-0.12%
2021/12/24	1	64.50	0	0.00	64.20	1	878	0.11%
2021/12/16	1	66.00	1	66.50	65.80	0	994	0.00%
2021/12/15	0	0.00	2	66.15	66.40	-2	1,004	-0.20%
2021/12/10	1	67.60	0	0.00	66.90	1	1,033	0.10%
2021/12/09	1	67.70	0	0.00	67.50	1	1,080	0.09%
2021/12/08	1	68.40	2	67.90	68.40	-1	1,139	-0.09%
2021/12/07	0	0.00	1	66.10	65.90	-1	1,198	-0.08%
2021/12/06	1	66.50	0	0.00	66.70	1	1,255	0.08%
2021/12/03	1	67.90	1	67.60	67.90	0	1,305	0.00%
2021/12/01	0	0.00	1	64.90	65.30	-1	1,501	-0.07%
2021/11/29	1	66.90	0	0.00	63.40	1	1,626	0.06%
2021/11/26	0	0.00	1	64.30	63.80	-1	1,799	-0.06%
2021/11/11	1	58.50	1	59.40	60.00	0	2,125	0.00%
2021/11/09	1	60.80	1	61.40	61.40	0	2,150	0.00%
2021/11/01	0	0.00	1	65.80	65.40	-1	2,152	-0.05%
2021/10/28	0	0.00	2	65.50	65.50	-2	2,156	-0.09%
2021/10/27	3	65.67	0	0.00	65.40	3	2,152	0.14%
2021/10/22	1	65.00	0	0.00	65.20	1	2,126	0.05%
2021/10/18	1	66.60	1	67.00	67.40	0	2,106	0.00%
2021/10/14	2	67.40	2	67.80	67.30	0	2,126	0.00%
2021/10/08	1	78.20	1	79.30	78.20	0	2,024	0.00%
2021/10/01	1	80.00	0	0.00	79.00	1	2,000	0.05%
2021/09/30	2	79.15	2	79.50	79.80	0	1,988	0.00%
2021/09/29	0	0.00	2	77.70	79.00	-2	1,983	-0.10%
2021/09/27	2	82.00	0	0.00	81.50	2	1,967	0.10%
2021/09/24	0	0.00	2	81.10	82.00	-2	1,966	-0.10%
2021/09/23	1	79.50	0	0.00	79.50	1	1,953	0.05%
2021/09/15	1	81.00	0	0.00	80.00	1	1,981	0.05%
2021/09/14	3	83.33	1	83.00	81.20	2	1,966	0.10%
2021/09/13	1	81.00	2	81.75	82.70	-1	1,960	-0.05%
2021/09/10	2	80.20	3	81.57	80.50	-1	1,919	-0.05%
2021/09/09	2	77.90	2	79.10	79.00	0	1,848	0.00%
2021/09/08	1	79.30	0	0.00	75.80	1	1,792	0.06%
2021/09/07	2	77.45	2	78.20	80.70	0	1,751	0.00%
2021/09/06	1	82.00	1	83.30	77.00	0	1,707	0.00%
2021/09/03	3	80.93	2	82.00	80.10	1	1,585	0.06%
2021/09/02	1	81.40	3	80.17	80.00	-2	1,551	-0.13%
2021/09/01	4	78.13	3	79.13	81.20	1	1,486	0.07%
2021/08/30	2	70.85	2	71.95	72.10	0	1,259	0.00%
2021/08/27	2	70.00	2	71.20	71.80	0	1,243	0.00%
2021/08/26	2	69.70	1	69.60	70.10	1	1,204	0.08%
2021/08/24	0	0.00	1	68.30	68.40	-1	1,180	-0.08%
2021/08/23	1	67.60	0	0.00	67.80	1	1,214	0.08%
2021/08/18	1	68.00	1	68.80	70.80	0	1,215	0.00%
2021/08/17	4	68.15	4	67.90	67.40	0	1,181	0.00%
2021/08/12	0	0.00	5	66.34	67.90	-5	1,217	-0.41%
2021/08/11	0	0.00	2	64.60	64.20	-2	1,233	-0.16%
2021/08/04	2	63.80	5	63.88	63.50	-3	1,775	-0.17%
2021/07/27	0	0.00	2	61.80	61.40	-2	2,236	-0.09%
2021/07/26	0	0.00	4	62.10	61.80	-4	2,342	-0.17%
2021/07/23	2	62.00	0	0.00	61.60	2	2,352	0.09%
2021/07/22	4	61.40	4	62.10	61.80	0	2,378	0.00%
2021/07/20	2	64.00	6	64.73	62.80	-4	2,485	-0.16%
2021/07/19	1	63.00	3	63.57	63.80	-2	2,467	-0.08%
2021/07/16	4	63.45	0	0.00	63.30	4	2,487	0.16%
2021/07/15	0	0.00	4	63.40	63.70	-4	2,499	-0.16%
2021/07/14	4	62.70	0	0.00	62.80	4	2,513	0.16%
2021/07/13	4	64.25	0	0.00	64.00	4	2,552	0.16%
2021/07/12	0	0.00	12	65.37	65.00	-12	2,545	-0.47%
2021/07/05	13	64.28	0	0.00	64.20	13	2,645	0.49%
2021/07/02	6	64.83	0	0.00	65.20	6	2,655	0.23%
2021/07/01	3	66.17	1	68.20	65.50	2	2,668	0.07%
2021/06/30	2	67.45	0	0.00	67.10	2	2,652	0.08%
2021/06/29	2	67.50	2	68.05	67.90	0	2,639	0.00%
2021/06/28	0	0.00	2	66.30	68.00	-2	2,616	-0.08%
2021/06/25	1	65.60	0	0.00	65.30	1	2,575	0.04%
2021/06/22	0	0.00	8	64.86	65.10	-8	2,609	-0.31%
2021/06/21	3	62.83	0	0.00	62.50	3	2,582	0.12%
2021/06/17	3	64.43	3	64.90	64.70	0	2,570	0.00%
2021/06/16	4	65.35	0	0.00	64.30	4	2,593	0.15%
2021/06/15	2	64.05	3	64.97	65.60	-1	2,584	-0.04%
2021/06/11	2	65.25	1	66.10	64.30	1	2,556	0.04%
2021/06/10	0	0.00	1	64.70	65.50	-1	2,535	-0.04%
2021/06/09	2	64.65	0	0.00	64.30	2	2,518	0.08%
2021/06/08	1	64.30	1	64.80	65.10	0	2,503	0.00%
2021/06/07	2	64.35	2	65.00	64.20	0	2,496	0.00%
2021/06/03	1	64.30	2	65.15	65.50	-1	2,445	-0.04%
2021/06/02	1	64.40	1	65.00	64.40	0	2,443	0.00%
2021/05/31	1	61.80	1	63.40	62.90	0	2,422	0.00%
2021/05/24	1	65.20	1	65.90	64.00	0	2,372	0.00%
2021/05/21	1	62.90	1	63.40	63.10	0	2,349	0.00%
2021/05/20	1	64.30	0	0.00	62.90	1	2,371	0.04%
2021/05/19	0	0.00	3	64.50	62.80	-3	2,332	-0.13%
2021/05/18	3	62.13	3	63.07	63.90	0	2,271	0.00%
2021/05/17	0	0.00	2	63.40	65.30	-2	2,144	-0.09%
2021/05/14	0	0.00	2	60.80	59.40	-2	2,003	-0.10%
2021/05/13	10	62.69	4	62.88	58.20	6	1,967	0.30%
2021/05/12	8	60.71	7	61.60	61.70	1	1,831	0.05%
2021/05/10	0	0.00	1	64.70	65.50	-1	1,666	-0.06%
2021/05/07	1	63.20	1	64.70	63.80	0	1,660	0.00%
2021/05/06	2	64.85	9	64.67	64.00	-7	1,646	-0.43%
2021/05/05	3	66.70	4	66.88	65.80	-1	1,601	-0.06%
2021/05/04	11	69.92	2	69.50	67.20	9	1,561	0.58%
2021/05/03	4	66.30	5	67.38	67.80	-1	1,278	-0.08%
2021/04/28	3	66.60	2	65.95	65.20	1	1,187	0.08%
2021/04/27	4	66.18	7	66.96	67.30	-3	1,187	-0.25%
2021/04/26	3	64.37	3	64.83	64.50	0	1,104	0.00%
2021/04/22	0	0.00	1	64.00	62.30	-1	1,094	-0.09%
2021/04/21	1	63.00	0	0.00	62.60	1	1,075	0.09%
2021/04/20	1	63.80	0	0.00	63.20	1	1,089	0.09%
2021/04/19	0	0.00	2	63.60	63.30	-2	1,092	-0.18%
2021/04/16	0	0.00	2	61.50	61.00	-2	1,057	-0.19%
2021/04/15	0	0.00	4	60.65	60.50	-4	1,052	-0.38%
2021/04/14	4	59.65	0	0.00	59.90	4	1,048	0.38%
2021/04/13	3	60.53	0	0.00	60.70	3	1,040	0.29%
2021/04/12	3	61.63	3	62.57	61.90	0	1,019	0.00%
2021/04/09	0	0.00	1	61.70	62.00	-1	981	-0.10%
2021/04/07	1	59.10	2	59.70	60.00	-1	929	-0.11%
2021/04/06	2	58.00	0	0.00	57.90	2	911	0.22%
2021/03/26	1	59.00	0	0.00	58.60	1	981	0.10%
2021/03/24	1	58.80	1	59.80	58.60	0	990	0.00%
2021/03/23	1	58.50	1	59.40	58.00	0	977	0.00%
2021/03/22	1	57.70	1	58.20	57.70	0	981	0.00%
2021/03/18	0	0.00	1	58.00	57.80	-1	955	-0.10%
2021/03/11	1	57.30	0	0.00	57.40	1	1,029	0.10%
2021/03/09	0	0.00	3	57.40	57.50	-3	1,044	-0.29%
2021/03/08	3	58.70	0	0.00	58.20	3	1,053	0.28%
2021/03/02	1	60.70	0	0.00	59.50	1	1,074	0.09%
2021/02/18	0	0.00	2	54.85	55.20	-2	1,091	-0.18%
2021/02/04	1	54.40	1	55.20	54.50	0	1,189	0.00%
2021/02/03	0	0.00	3	53.97	54.50	-3	1,287	-0.23%
2021/01/25	1	56.00	1	57.00	55.00	0	1,865	0.00%
2021/01/20	1	57.20	3	57.13	56.90	-2	1,851	-0.11%
2021/01/18	3	56.33	0	0.00	54.60	3	1,861	0.16%
2021/01/13	0	0.00	5	57.40	56.00	-5	1,920	-0.26%
2021/01/12	5	58.90	0	0.00	58.40	5	1,928	0.26%
2020/12/22	1	64.20	3	64.63	64.00	-2	3,425	-0.06%
2020/12/21	0	0.00	1	64.00	62.80	-1	3,708	-0.03%
2020/12/18	2	61.60	2	62.15	61.50	0	3,743	0.00%
2020/12/09	3	63.03	0	0.00	62.30	3	4,374	0.07%
2020/12/08	0	0.00	1	62.90	62.90	-1	4,447	-0.02%
2020/12/02	0	0.00	2	62.90	62.60	-2	5,410	-0.04%
2020/11/26	1	64.00	0	0.00	63.20	1	5,435	0.02%
2020/11/12	2	64.65	0	0.00	64.40	2	5,417	0.04%
2020/11/11	2	66.20	2	67.20	67.00	0	5,498	0.00%
2020/11/10	5	70.74	2	73.90	65.10	3	5,454	0.05%
2020/11/09	3	72.67	5	71.98	72.00	-2	5,309	-0.04%
2020/11/05	4	69.08	5	68.10	70.40	-1	5,116	-0.02%
2020/11/04	0	0.00	2	64.00	64.10	-2	4,983	-0.04%
2020/11/02	0	0.00	1	63.50	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	1	61.80	61.80	-1	5,022	-0.02%
2020/10/26	2	63.50	0	0.00	62.20	2	5,101	0.04%
2020/10/21	1	60.90	0	0.00	61.20	1	5,169	0.02%
2020/10/19	0	0.00	1	61.70	62.50	-1	5,153	-0.02%
2020/10/16	1	64.00	0	0.00	62.80	1	5,130	0.02%
2020/10/15	0	0.00	2	65.50	65.10	-2	5,105	-0.04%
2020/10/14	3	67.33	0	0.00	66.70	3	5,119	0.06%
2020/10/12	0	0.00	2	67.20	67.30	-2	5,186	-0.04%
2020/10/08	2	68.35	0	0.00	68.20	2	5,195	0.04%
2020/10/06	1	70.90	2	71.10	70.00	-1	5,181	-0.02%
2020/10/05	1	70.80	1	69.00	70.50	0	5,175	0.00%
2020/09/30	1	67.00	1	67.50	67.60	0	5,077	0.00%
2020/09/29	1	68.00	1	67.80	66.60	0	5,077	0.00%
2020/09/28	8	70.53	9	68.56	67.80	-1	5,108	-0.02%
2020/09/25	12	74.41	8	73.73	67.80	4	4,899	0.08%
2020/09/24	7	68.81	10	71.32	75.30	-3	4,373	-0.07%
2020/09/23	1	68.80	3	68.00	68.50	-2	4,135	-0.05%
2020/09/22	1	67.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	0	0.00	1	68.20	68.80	-1	4,218	-0.02%
2020/09/18	6	69.32	12	69.27	66.50	-6	4,289	-0.14%
2020/09/17	4	66.85	1	67.50	66.70	3	4,257	0.07%
2020/09/15	1	65.20	2	65.20	65.50	-1	4,263	-0.02%
2020/09/14	1	63.90	1	63.30	63.60	0	4,368	0.00%
2020/09/11	1	64.80	0	0.00	63.70	1	4,731	0.02%
2020/09/10	2	66.90	0	0.00	66.00	2	5,103	0.04%
2020/09/09	10	66.86	8	66.94	66.40	2	5,336	0.04%
2020/09/08	18	65.14	10	65.07	66.50	8	5,054	0.16%
2020/09/07	0	0.00	5	60.50	60.50	-5	4,659	-0.11%
2020/08/27	0	0.00	1	53.40	53.30	-1	5,081	-0.02%
2020/08/26	1	54.20	0	0.00	54.40	1	5,222	0.02%
2020/08/19	1	55.20	0	0.00	54.50	1	5,977	0.02%
2020/08/17	7	57.83	4	56.93	56.10	3	6,488	0.05%
2020/08/14	3	54.70	4	54.98	55.50	-1	6,455	-0.02%
2020/08/10	1	53.90	0	0.00	52.80	1	7,626	0.01%
2020/08/07	3	54.80	4	55.03	55.30	-1	8,375	-0.01%
2020/08/06	0	0.00	1	54.50	53.40	-1	8,907	-0.01%
2020/08/05	0	0.00	2	53.70	53.90	-2	9,403	-0.02%
2020/08/04	3	53.33	0	0.00	53.10	3	9,750	0.03%
2020/08/03	4	53.63	3	53.70	54.60	1	9,916	0.01%
2020/07/31	6	51.52	5	51.40	51.90	1	10,124	0.01%
2020/07/06	0	0.00	1	62.90	62.80	-1	11,720	-0.01%
2020/07/01	0	0.00	1	64.70	64.60	-1	11,526	-0.01%
2020/06/30	0	0.00	1	64.50	64.70	-1	11,454	-0.01%
2020/06/29	1	64.70	0	0.00	64.00	1	11,302	0.01%
2020/06/24	3	63.77	8	65.19	61.70	-5	11,117	-0.04%
2020/06/23	5	63.00	0	0.00	63.00	5	10,970	0.05%
2020/06/18	12	66.33	12	65.35	65.70	0	10,728	0.00%
2020/06/17	18	63.06	23	63.62	64.00	-5	10,354	-0.05%
2020/06/16	5	58.92	10	60.71	59.10	-5	9,904	-0.05%
2020/06/15	1	53.80	2	58.00	58.50	-1	9,604	-0.01%
2020/06/12	4	53.35	0	0.00	53.20	4	9,489	0.04%
2020/06/10	1	57.50	0	0.00	56.40	1	9,414	0.01%
2020/06/04	0	0.00	1	54.70	55.00	-1	9,527	-0.01%
2020/06/01	1	57.80	1	58.80	58.50	0	9,767	0.00%
2020/05/29	0	0.00	5	57.50	57.80	-5	9,708	-0.05%
2020/05/28	3	58.50	0	0.00	57.80	3	9,568	0.03%
2020/05/25	0	0.00	2	64.80	64.70	-2	9,045	-0.02%
2020/05/22	18	66.89	15	66.40	65.30	3	8,968	0.03%
2020/05/21	1	62.40	1	63.00	63.00	0	8,622	0.00%
2020/05/19	5	66.32	3	67.80	63.10	2	8,291	0.02%
2020/05/18	3	66.73	8	67.61	66.20	-5	7,945	-0.06%
2020/05/15	5	65.66	0	0.00	64.00	5	7,574	0.07%
2020/05/14	32	71.73	32	69.63	66.30	0	7,296	0.00%
2020/05/13	10	66.46	10	67.06	69.00	0	6,520	0.00%
2020/05/12	25	61.53	26	61.85	62.80	-1	5,937	-0.02%
2020/05/11	5	58.34	4	57.95	58.00	1	5,425	0.02%
2020/05/08	3	56.77	6	58.78	55.60	-3	5,073	-0.06%
2020/05/07	3	61.83	0	0.00	61.70	3	4,883	0.06%
2020/05/06	1	66.00	1	65.70	61.00	0	4,632	0.00%
2020/05/05	6	60.35	4	59.98	61.30	2	4,183	0.05%
2020/04/30	0	0.00	4	50.80	50.80	-4	3,720	-0.11%
2020/04/28	4	46.50	0	0.00	46.00	4	3,579	0.11%
2020/04/27	0	0.00	4	43.95	44.40	-4	3,556	-0.11%
2020/04/24	1	42.90	3	42.13	42.00	-2	3,479	-0.06%
2020/04/23	1	46.25	19	47.72	45.90	-18	3,346	-0.54%
2020/04/21	5	45.06	0	0.00	44.70	5	3,139	0.16%
2020/04/20	21	44.43	39	47.24	44.35	-18	3,039	-0.59%
2020/04/16	39	41.65	0	0.00	41.65	39	2,795	1.40%
2020/04/14	0	0.00	3	37.33	37.15	-3	2,740	-0.11%
2020/04/13	3	37.00	0	0.00	36.90	3	2,707	0.11%
2020/04/07	5	34.00	2	33.95	33.70	3	2,497	0.12%
2020/03/31	1	31.60	0	0.00	31.85	1	2,440	0.04%
2020/03/30	1	31.70	4	32.14	31.85	-3	2,435	-0.12%
2020/03/27	0	0.00	2	32.80	31.60	-2	2,438	-0.08%
2020/03/24	2	29.50	0	0.00	28.70	2	2,351	0.09%
2020/03/23	0	0.00	1	27.45	28.85	-1	2,331	-0.04%
2020/03/20	1	27.35	0	0.00	27.25	1	2,284	0.04%
2020/03/13	2	34.40	5	34.15	34.15	-3	2,154	-0.14%
2020/03/12	2	42.15	2	40.60	37.90	0	2,116	0.00%
2020/03/11	5	44.25	1	42.30	42.10	4	1,993	0.20%
2020/03/10	0	0.00	1	48.60	43.55	-1	1,900	-0.05%
2020/03/09	16	47.76	15	47.59	48.30	1	1,724	0.06%
2020/03/06	1	43.65	0	0.00	44.35	1	1,344	0.07%
2020/02/25	0	0.00	0	40.50	40.10	0	1,145	0.00%
2020/02/18	1	38.50	1	38.00	38.00	0	980	0.00%
2020/02/17	1	39.05	1	38.55	38.50	0	984	0.00%
2020/02/03	0	0.00	2	36.40	36.40	-2	943	-0.21%
2020/01/31	0	0.00	1	38.75	37.45	-1	951	-0.11%
2020/01/30	4	41.15	0	0.00	41.45	4	926	0.43%
2020/01/06	0	0.00	1	35.15	35.10	-1	858	-0.12%
2020/01/02	1	35.85	0	0.00	35.70	1	876	0.11%
2019/12/24	1	36.20	0	0.00	36.15	1	887	0.11%
2019/11/13	1	36.40	1	35.50	35.50	0	1,224	0.00%
2019/11/11	0	0.00	1	35.35	36.35	-1	1,225	-0.08%
2019/10/28	0	0.00	8	34.68	34.80	-8	1,103	-0.72%
2019/10/25	8	34.29	0	0.00	33.85	8	1,106	0.72%
2019/09/24	0	0.00	15	32.95	33.10	-15	2,314	-0.65%
2019/09/23	0	0.00	2	32.45	32.20	-2	2,344	-0.09%
2019/09/20	2	32.00	0	0.00	31.95	2	2,366	0.08%
2019/09/18	11	32.16	0	0.00	32.10	11	2,362	0.47%
2019/09/17	2	32.10	0	0.00	32.00	2	2,358	0.08%
2019/09/12	0	0.00	10	32.60	32.65	-10	2,339	-0.43%
2019/09/11	2	32.90	0	0.00	32.80	2	2,333	0.09%
2019/09/10	0	0.00	10	34.45	34.95	-10	2,282	-0.44%
2019/09/09	4	33.80	0	0.00	33.60	4	2,217	0.18%
2019/09/06	1	34.55	0	0.00	34.55	1	2,201	0.05%
2019/09/05	12	35.53	0	0.00	35.25	12	2,185	0.55%
2019/09/04	0	0.00	3	34.62	35.95	-3	2,141	-0.14%
2019/09/03	3	33.85	0	0.00	33.70	3	2,086	0.14%
2019/09/02	0	0.00	2	33.85	34.10	-2	2,082	-0.10%
2019/08/30	2	33.55	0	0.00	33.40	2	2,083	0.10%
2019/08/29	1	33.80	2	34.10	33.80	-1	2,081	-0.05%
2019/08/28	5	33.74	1	34.00	33.60	4	2,069	0.19%
2019/08/27	0	0.00	1	33.95	34.10	-1	2,061	-0.05%
2019/08/26	2	32.90	1	33.15	33.20	1	2,047	0.05%
2019/08/20	1	33.00	4	34.41	34.90	-3	1,974	-0.15%
2019/08/01	1	33.10	0	0.00	32.80	1	1,776	0.06%
2019/07/09	20	40.01	20	39.16	39.25	0	1,094	0.00%
2019/07/08	15	37.32	15	37.50	38.50	0	861	0.00%
2019/07/04	2	35.15	2	34.50	35.20	0	672	0.00%
2019/07/03	1	35.70	1	35.40	34.55	0	625	0.00%
2019/07/02	27	33.94	27	34.62	34.65	0	527	0.00%
2019/05/10	2	24.80	2	24.75	24.85	0	203	0.00%
2019/02/20	0	0.00	4	25.20	25.25	-4	178	-2.24%
2019/02/19	1	25.35	0	0.00	25.05	1	189	0.53%
2019/02/18	3	25.55	0	0.00	25.30	3	200	1.50%
2019/01/09	0	0.00	8	24.30	24.30	-8	205	-3.90%
2019/01/02	8	22.95	0	0.00	22.95	8	208	3.84%
2018/12/14	2	23.78	2	23.60	23.50	0	226	0.00%
2018/11/16	0	0.00	1	22.50	22.05	-1	197	-0.51%
2018/11/15	1	22.80	1	21.90	22.80	0	183	0.00%
2018/11/14	1	20.60	0	0.00	20.75	1	167	0.60%
2018/11/02	0	0.00	1	20.80	20.70	-1	216	-0.46%
2018/11/01	1	20.55	1	20.80	20.55	0	231	0.00%
2018/10/31	1	20.40	0	0.00	20.40	1	307	0.33%
2018/08/06	2	27.43	2	27.35	28.35	0	177	0.00%
2018/07/10	2	25.38	2	25.20	24.95	0	131	0.00%
2018/03/15	0	0.00	1	24.90	24.90	-1	150	-0.66%
2018/03/07	0	0.00	1	24.30	24.15	-1	192	-0.52%
2018/01/16	2	27.40	0	0.00	27.25	2	390	0.51%