• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11139.00139.3038.9502,1090.00%
2024/12/10240.0000.0039.0522,1160.09%
2024/12/06239.05239.3839.0002,1050.00%
2024/12/05839.1600.0038.9082,1080.38%
2024/12/0400.00339.6739.50-32,114-0.14%
2024/12/0300.00439.5339.45-42,136-0.19%
2024/12/02739.1000.0038.9072,1450.33%
2024/11/2800.00039.5039.4002,1530.00%
2024/11/26241.7000.0040.9522,1810.09%
2024/11/25041.5000.0041.7002,1940.00%
2024/11/1300.00240.1540.00-22,323-0.09%
2024/11/07541.05541.5541.8502,4480.00%
2024/11/0500.00541.4041.55-52,493-0.20%
2024/11/0100.00141.0041.70-12,579-0.04%
2024/10/28141.1000.0040.8512,6400.04%
2024/10/1800.00542.2542.25-52,779-0.18%
2024/10/1700.00242.4542.85-22,803-0.07%
2024/10/1600.00241.8341.65-22,806-0.07%
2024/10/15642.0500.0041.5062,8360.21%
2024/10/1400.00341.7542.95-32,828-0.11%
2024/10/11141.70541.3541.35-42,845-0.14%
2024/10/081145.5600.0043.55112,8340.39%
2024/10/07145.3500.0045.0512,8640.03%
2024/10/0400.00145.7045.50-12,913-0.03%
2024/10/01146.0000.0045.1512,9090.03%
2024/09/301049.50148.3546.6092,9080.31%
2024/09/271947.636747.8548.75-482,689-1.78%
2024/09/26245.802145.1445.05-192,319-0.82%
2024/09/254146.70147.0045.70402,3031.74%
2024/09/24144.6500.0044.7012,2120.05%
2024/09/23245.2000.0045.1522,2030.09%
2024/09/2000.00242.4343.95-22,164-0.09%
2024/09/1900.00241.5341.65-22,137-0.09%
2024/09/18441.26241.7341.2522,1690.09%
2024/09/1600.00440.9541.00-42,185-0.18%
2024/09/1300.00240.3040.50-22,211-0.09%
2024/09/1200.00339.6039.65-32,238-0.13%
2024/09/05739.79540.2339.2022,4160.08%
2024/09/04139.20139.5039.5002,5040.00%
2024/09/03342.0800.0041.5032,5990.12%
2024/09/02242.7500.0042.3022,6380.08%
2024/08/30243.20242.9343.2002,7440.00%
2024/08/29442.44242.7042.6022,9380.07%
2024/08/281343.89144.1043.20122,9780.40%
2024/08/2700.00743.2743.70-73,097-0.23%
2024/08/26242.50443.1342.75-23,197-0.06%
2024/08/23141.95142.2042.3003,2930.00%
2024/08/22143.5500.0043.0013,5100.03%
2024/08/21643.73144.1043.5553,6730.14%
2024/08/201244.29644.1744.3063,8940.15%
2024/08/1900.004142.8143.05-414,447-0.92%
2024/08/164442.33343.0842.25416,6230.62%
2024/08/15141.30741.6741.60-67,271-0.08%
2024/08/14341.50242.0541.3018,1480.01%
2024/08/13141.20141.7041.2508,2300.00%
2024/08/12440.99141.3540.9538,6050.03%
2024/08/09440.99341.3841.0019,0070.01%
2024/08/08440.16340.5240.5019,0580.01%
2024/08/07140.90441.1041.10-39,098-0.03%
2024/08/06840.18440.7540.0049,1150.04%
2024/08/05141.05141.0040.6009,1200.00%
2024/08/02145.7000.0045.1019,1670.01%
2024/08/01146.30347.0347.40-29,244-0.02%
2024/07/30145.6500.0045.5019,4810.01%
2024/07/29146.35447.0845.85-39,616-0.03%
2024/07/23146.3000.0046.55110,4380.01%
2024/07/19146.6000.0046.50110,8110.01%
2024/07/18248.15248.0548.05010,9480.00%
2024/07/17148.9500.0048.35111,1800.01%
2024/07/16248.5800.0048.55211,7120.02%
2024/07/1200.002150.7749.80-2112,452-0.17%
2024/07/11149.8500.0050.40112,9280.01%
2024/07/10249.9300.0049.90213,4170.01%
2024/07/091.250.60151.3050.700.213,9260.00%
2024/07/0800.000.152.3051.20-0.114,4250.00%
2024/07/0500.00051.5051.90014,6760.00%
2024/07/04251.8000.0051.90215,6260.01%
2024/07/030.150.90350.2051.00-2.916,026-0.02%
2024/06/2800.001149.1249.35-1117,085-0.06%
2024/06/27649.29949.6848.80-317,514-0.02%
2024/06/26149.6500.0049.80117,5880.01%
2024/06/250.148.55349.9850.30-2.917,637-0.02%
2024/06/24349.4700.0049.20317,6230.02%
2024/06/21150.60151.0050.10017,7080.00%
2024/06/20450.45550.5050.50-117,806-0.01%
2024/06/190.149.8000.0049.650.117,8280.00%
2024/06/18150.2000.0050.10117,8470.01%
2024/06/17250.75151.5050.70117,9510.01%
2024/06/14250.4000.0050.70218,0360.01%
2024/06/133.149.72249.8050.101.118,3510.01%
2024/06/12450.58150.7050.30318,4730.02%
2024/06/117.151.13350.1050.204.118,7060.02%
2024/06/07352.77652.9552.80-318,678-0.02%
2024/06/06251.60451.7851.50-218,757-0.01%
2024/06/051051.77351.6351.30718,7600.04%
2024/06/04453.181453.3953.40-1018,778-0.05%
2024/06/03951.78251.5051.80718,5850.04%
2024/05/31350.97351.3752.20018,5570.00%
2024/05/30651.1500.0051.00618,4310.03%
2024/05/29353.63154.9053.20218,3240.01%
2024/05/281954.031854.3954.30118,2270.01%
2024/05/271252.93953.1953.00318,0010.02%
2024/05/24553.30453.7353.40117,8320.01%
2024/05/231155.26254.1054.00917,5980.05%
2024/05/226360.384660.1559.801717,0170.10%
2024/05/21458.088.558.1559.40-4.514,814-0.03%
2024/05/20752.792352.2954.00-1614,136-0.11%
2024/05/17348.97450.0049.10-113,296-0.01%
2024/05/16151.501549.9349.60-1413,225-0.11%
2024/05/151748.78849.0048.15912,8290.07%
2024/05/14446.58446.9546.95012,4100.00%
2024/05/13746.05646.2446.30112,3180.01%
2024/05/10245.98446.2546.45-212,264-0.02%
2024/05/09445.66445.2345.30012,1970.00%
2024/05/081446.381446.2046.30012,1440.00%
2024/05/075.145.60446.5546.751.112,0540.01%
2024/05/0600.00146.9046.00-111,950-0.01%
2024/05/0312.846.672945.4345.40-16.211,846-0.14%
2024/05/023048.33747.6347.752311,6720.20%
2024/04/301249.281649.6049.30-411,524-0.03%
2024/04/291647.491249.1947.75411,0940.04%
2024/04/261344.851045.5546.25310,6610.03%
2024/04/25644.13743.0643.10-110,404-0.01%
2024/04/241945.34445.2845.351510,2420.15%
2024/04/231246.20746.4445.90510,0490.05%
2024/04/222051.411549.9147.3059,7890.05%
2024/04/19551.901953.5351.70-149,225-0.15%
2024/04/181652.68352.5051.70138,7050.15%
2024/04/171152.762052.1351.80-98,426-0.11%
2024/04/162552.512752.4651.20-27,913-0.03%
2024/04/152453.541352.4650.70117,4030.15%
2024/04/12750.82951.8751.30-26,873-0.03%
2024/04/112649.885949.3749.10-336,321-0.52%
2024/04/103852.074051.6451.50-26,167-0.03%
2024/04/091347.382149.3149.75-85,182-0.15%
2024/04/0800.007.144.3945.25-7.14,698-0.15%
2024/04/032441.59142.4041.15234,2090.55%
2024/04/02540.92841.2542.00-34,044-0.07%
2024/04/012039.991339.2840.0073,5860.20%
2024/03/29237.18237.5837.4503,1460.00%
2024/03/28536.68636.3336.25-13,053-0.03%
2024/03/27135.8500.0035.8512,9990.03%
2024/03/25536.55536.4136.5502,9970.00%
2024/03/22134.0500.0034.1012,9040.03%
2024/03/21135.4000.0034.9012,8940.03%
2024/03/20234.43534.6335.20-33,113-0.10%
2024/03/191436.6800.0036.00142,9980.47%
2024/03/181538.461138.7837.6042,8930.14%
2024/03/15135.35936.5937.45-82,573-0.31%
2024/03/14536.38736.5636.10-22,402-0.08%
2024/03/13133.70133.6534.0502,1360.00%
2024/03/12034.501534.7834.60-152,072-0.72%
2024/03/0800.001733.1833.60-171,858-0.91%
2024/03/0600.001032.6032.75-101,901-0.53%
2024/03/04531.7000.0031.6051,8630.27%
2024/03/01531.5000.0031.1551,8500.27%
2024/02/2700.00131.9031.95-11,838-0.05%
2024/02/2600.001432.6632.45-141,831-0.76%
2024/02/23132.402532.5632.45-241,829-1.31%
2024/02/20433.00133.0033.0031,8060.17%
2024/02/15731.0000.0031.2071,6840.42%
2024/02/012030.7900.0030.55201,6681.20%
2024/01/311530.8300.0030.75151,6660.90%
2024/01/291031.451531.4331.50-51,656-0.30%
2024/01/2600.00531.4531.15-51,656-0.30%
2024/01/192530.2700.0030.60251,6351.53%
2024/01/171030.2000.0030.15101,6380.61%
2024/01/04133.1500.0032.5011,5580.06%
2024/01/0300.00230.8531.05-21,378-0.15%
2023/12/29232.305031.9032.00-481,347-3.56%
2023/12/26331.80332.3031.9501,2950.00%
2023/12/21132.8000.0032.7511,2520.08%
2023/12/203032.8600.0033.45301,2222.45%
2023/12/1900.00131.3532.40-11,091-0.09%
2023/12/1800.00132.8032.20-11,059-0.09%
2023/12/15333.08233.4332.8011,0140.10%
2023/12/14031.7000.0031.6007420.00%
2023/12/132031.9800.0031.40207272.75%
2023/12/121531.601231.8131.6037160.42%
2023/12/08130.7500.0030.7516800.15%
2023/12/061131.0100.0031.00116631.66%
2023/12/0500.000.531.4031.40-0.5651-0.08%
2023/11/22230.3000.0030.1525020.40%
2023/11/1500.001429.2829.50-14523-2.67%
2023/11/14428.60428.8328.8005320.00%
2023/11/091028.6500.0028.65105761.73%
2023/11/0600.001029.0029.10-10692-1.44%
2023/11/031428.68728.9928.7077260.96%
2023/10/31628.92229.2528.3541,1110.36%
2023/10/3000.00329.0528.90-31,231-0.24%
2023/10/27428.55228.8028.4521,4430.14%
2023/10/23428.30428.5528.4001,5840.00%
2023/10/19528.2500.0028.3051,5910.31%
2023/10/1100.00229.2029.20-21,654-0.12%
2023/10/05528.80528.9528.9001,6650.00%
2023/09/2800.00529.3029.40-51,703-0.29%
2023/09/25629.4000.0029.3561,7190.35%
2023/09/2100.00129.3529.30-11,733-0.06%
2023/09/1500.00130.3530.10-11,758-0.06%
2023/09/13229.95729.8829.80-51,756-0.28%
2023/09/05530.0900.0030.0551,7990.28%
2023/09/0400.00930.3630.35-91,812-0.50%
2023/09/0100.00529.9030.00-51,807-0.28%
2023/08/2900.00529.0529.10-51,867-0.27%
2023/08/28928.7800.0028.7091,8670.48%
2023/08/25429.2500.0029.2541,8570.22%
2023/08/24429.83430.0329.5501,8560.00%
2023/08/23229.50229.7029.5501,8600.00%
2023/08/22529.6400.0029.3551,8670.27%
2023/08/21329.8500.0029.8031,8690.16%
2023/08/18130.60130.9030.2501,8600.00%
2023/08/17529.15529.5029.8501,8410.00%
2023/08/16529.40529.7029.6001,8300.00%
2023/08/11130.80230.9530.65-11,805-0.06%
2023/08/10131.20231.3331.00-11,789-0.06%
2023/08/0700.00231.6031.60-21,644-0.12%
2023/08/04434.2000.0034.2041,4390.28%
2023/08/02137.95237.9537.95-11,358-0.07%
2023/08/01933.381333.9534.50-41,259-0.32%
2023/07/31631.58232.0031.4041,0990.36%
2023/07/28132.6000.0032.5011,1760.08%
2023/07/27531.751932.0732.15-141,124-1.25%
2023/07/261031.05531.3531.1051,0820.46%
2023/07/2500.002030.9831.15-201,082-1.85%
2023/07/211030.9800.0030.85101,0910.92%
2023/07/2000.001930.9831.20-191,113-1.71%
2023/07/19830.6400.0030.5081,1280.71%
2023/07/181131.5300.0031.20111,1730.94%
2023/07/171031.5500.0031.60101,2670.79%
2023/07/1400.00831.6731.90-81,546-0.52%
2023/07/13530.90531.1530.9001,5430.00%
2023/07/12830.4900.0030.6081,5510.52%
2023/07/1000.00230.6530.80-21,624-0.12%
2023/07/0400.001531.9031.95-151,620-0.93%
2023/06/2800.00531.9031.85-51,635-0.31%
2023/06/26332.2700.0032.1531,6430.18%
2023/06/20232.5800.0032.4021,6540.12%
2023/06/1900.00232.8532.95-21,655-0.12%
2023/06/16232.70232.9032.7001,6650.00%
2023/06/13432.3000.0032.2041,7270.23%
2023/06/09133.4000.0033.2511,7340.06%
2023/06/0700.00433.2833.35-41,777-0.23%
2023/06/06433.151933.3433.10-151,775-0.84%
2023/06/051933.07833.3832.80111,7610.62%
2023/06/0100.00532.2032.20-51,763-0.28%
2023/05/31431.85432.1531.9501,7720.00%
2023/05/2900.00632.0832.10-61,807-0.33%
2023/05/2500.001531.9031.60-151,849-0.81%
2023/05/2400.002132.0132.10-211,870-1.12%
2023/05/1900.00132.2531.85-11,984-0.05%
2023/05/1800.00132.1532.20-12,029-0.05%
2023/05/1700.00432.1332.35-42,094-0.19%
2023/05/1000.00232.2032.15-22,836-0.07%
2023/05/09731.9900.0032.0072,8760.24%
2023/05/0815.132.772.433.0232.6012.72,9510.43%
2023/05/05234.0000.0033.5023,0080.07%
2023/05/046.533.831132.9233.95-4.53,079-0.14%
2023/05/03231.50131.8031.6513,8770.03%
2023/04/28132.1000.0032.1514,3800.02%
2023/04/2700.004931.8732.00-494,405-1.11%
2023/04/25432.782433.1432.10-204,554-0.44%
2023/04/21234.00133.7533.3015,2690.02%
2023/04/20935.5200.0034.7095,2520.17%
2023/04/191035.89536.2836.3055,2090.10%
2023/04/14734.69635.0234.5014,9150.02%
2023/04/1200.00434.2834.25-44,872-0.08%
2023/04/07534.3500.0034.5554,9510.10%
2023/04/0600.001233.8034.45-124,959-0.24%
2023/03/31533.8000.0033.9054,9750.10%
2023/03/2300.00734.2234.10-75,277-0.13%
2023/03/21234.0000.0033.8525,4540.04%
2023/03/20234.30634.7734.20-45,486-0.07%
2023/03/17132.50332.8233.05-25,478-0.04%
2023/03/15433.50333.2033.2015,5310.02%
2023/03/13433.25433.3833.8005,6230.00%
2023/03/08235.3500.0035.4025,7530.03%
2023/03/07335.73235.9535.8515,7720.02%
2023/03/06135.30435.6535.95-35,787-0.05%
2023/03/03235.3000.0035.3025,9200.03%
2023/03/0200.001035.3035.40-105,945-0.17%
2023/02/24236.1000.0035.9026,0200.03%
2023/02/23236.30136.5536.3516,0780.02%
2023/02/22136.3500.0036.3016,1630.02%
2023/02/2100.003036.8036.75-306,210-0.48%
2023/02/20436.75436.8536.9006,3340.00%
2023/02/1700.00237.0036.85-26,852-0.03%
2023/02/1600.00436.7536.80-46,921-0.06%
2023/02/15236.60336.8036.40-16,998-0.01%
2023/02/144637.39736.9736.55397,0220.56%
2023/02/10436.50436.7336.0507,3410.00%
2023/02/09636.603436.4536.60-287,481-0.37%
2023/02/083537.231537.4137.05207,4820.27%
2023/02/075.135.44335.5535.802.17,1330.03%
2023/02/06935.57836.1335.8017,2150.01%
2023/02/03336.02635.9135.55-37,271-0.04%
2023/02/02436.25336.4036.4517,4110.01%
2023/02/014336.921537.0036.95287,5840.37%
2023/01/31235.28535.8836.55-37,139-0.04%
2023/01/301833.29133.4033.25177,4160.23%
2023/01/17131.70131.7531.7507,6850.00%
2023/01/16131.85132.1532.1007,6800.00%
2023/01/13231.80231.5032.0007,6470.00%
2023/01/121632.482033.7931.80-47,542-0.05%
2023/01/111631.34431.2031.70126,9810.17%
2022/12/30530.251030.0029.90-56,702-0.07%
2022/12/281231.56131.0530.45116,6670.16%
2022/12/22431.79431.6931.7006,5820.00%
2022/12/21230.78330.8730.90-16,498-0.02%
2022/12/20230.90730.2529.65-56,464-0.08%
2022/12/1900.001530.8530.70-156,457-0.23%
2022/12/15532.27531.9032.0506,4060.00%
2022/12/14131.7500.0032.1016,2940.02%
2022/12/13532.0000.0032.0056,2290.08%
2022/12/08531.201031.3331.10-56,037-0.08%
2022/12/0100.001132.2131.75-115,804-0.19%
2022/11/2900.00231.4531.65-25,650-0.04%
2022/11/28530.941531.0731.20-105,620-0.18%
2022/11/251631.961932.2731.60-35,589-0.05%
2022/11/24530.88231.3031.1035,4370.06%
2022/11/23531.26831.0831.00-35,399-0.06%
2022/11/22630.82231.1030.7545,3570.07%
2022/11/21532.351532.5731.80-105,291-0.19%
2022/11/18832.253031.6731.55-225,195-0.42%
2022/11/17832.90133.2032.9575,1000.14%
2022/11/161132.832233.5033.25-115,024-0.22%
2022/11/154033.39434.2034.20364,8720.74%
2022/11/1400.001432.7932.85-144,322-0.32%
2022/11/11830.54831.0329.9004,2050.00%
2022/11/1000.00230.3030.35-24,099-0.05%
2022/11/09830.051030.3829.80-24,011-0.05%
2022/11/085530.40730.8129.75483,9001.23%
2022/11/0700.001529.6630.30-153,517-0.43%
2022/11/0400.00427.5527.55-43,318-0.12%
2022/11/03427.6300.0027.3043,2460.12%
2022/11/021628.072228.2827.70-63,189-0.19%
2022/11/01627.27627.5528.0003,0730.00%
2022/10/31327.171427.4827.50-112,930-0.38%
2022/10/283227.871227.9327.65202,7320.73%
2022/10/271627.111827.2428.50-22,457-0.08%
2022/10/263225.68926.0427.50232,0371.13%
2022/10/252625.162025.2626.0061,4600.41%
2022/10/24123.6000.0023.6511,0220.10%
2022/10/2100.00521.3021.50-51,006-0.50%
2022/10/201020.3000.0020.40101,0080.99%
2022/10/1800.00621.0321.10-61,012-0.59%
2022/10/17119.80120.2520.7501,0230.00%
2022/10/14121.20521.2020.95-41,043-0.38%
2022/10/131020.4500.0020.60101,0970.91%
2022/10/07122.80122.7522.8501,2180.00%
2022/10/05522.9000.0022.9051,2940.39%
2022/10/0400.001022.3822.60-101,309-0.76%
2022/09/3000.001821.6921.85-181,336-1.35%
2022/09/29121.8500.0021.6011,3400.07%
2022/09/28520.7000.0020.6051,3520.37%
2022/08/29226.90226.9026.8001,5400.00%
2022/08/26228.10228.0528.0001,5340.00%
2022/08/2500.00127.8527.95-11,535-0.07%
2022/08/23227.60427.6027.50-21,541-0.13%
2022/08/18228.2500.0028.1521,5530.13%
2022/08/16127.8000.0027.8011,5360.07%
2022/08/0900.00126.2526.50-11,532-0.07%
2022/08/02227.7000.0027.6521,6260.12%
2022/07/29128.1000.0028.0011,5940.06%
2022/07/27728.093228.1728.20-251,607-1.56%
2022/07/201028.331028.6028.1501,6980.00%
2022/07/19628.43628.6528.5001,6710.00%
2022/07/1800.001626.1026.85-161,598-1.00%
2022/07/151325.50324.9024.85101,5780.63%
2022/07/131027.001527.1326.75-51,561-0.32%
2022/07/111528.2500.0028.40151,6470.91%
2022/07/08528.701528.8829.30-101,641-0.61%
2022/07/061328.3700.0027.50131,6270.80%
2022/07/052528.92429.3529.15211,6211.29%
2022/07/011428.76127.8527.60131,6080.81%
2022/06/3000.001029.5029.35-101,586-0.63%
2022/06/271029.4000.0029.50101,5820.63%
2022/06/24527.79628.5128.55-11,583-0.06%
2022/06/23227.901327.7527.85-111,589-0.69%
2022/06/22228.38129.2027.8511,5900.06%
2022/06/2100.00130.0029.70-11,651-0.06%
2022/06/20228.6000.0027.6521,6320.12%
2022/06/16430.8600.0030.4541,6800.24%
2022/06/13232.45232.1532.0001,8490.00%
2022/05/26234.00233.3033.3006,4010.00%
2022/05/25233.30233.6533.9006,4290.00%
2022/05/19133.00133.5033.7006,5210.00%
2022/05/18233.60234.2534.3506,5160.00%
2022/05/1700.0010.533.3733.60-10.56,512-0.16%
2022/05/1600.002233.1032.70-226,504-0.34%
2022/05/11232.5800.0032.6026,5490.03%
2022/05/09235.0000.0033.5526,6220.03%
2022/05/06236.00236.1036.2006,5960.00%
2022/05/0500.00237.2537.25-26,600-0.03%
2022/05/04536.72136.3536.5546,6060.06%
2022/05/03636.03636.4636.8006,6440.00%
2022/04/28237.40237.7037.5507,0070.00%
2022/04/26239.5500.0039.7026,9950.03%
2022/04/21243.70143.6543.7017,3820.01%
2022/04/191046.031045.9045.0007,5620.00%
2022/04/18546.12946.2645.55-47,527-0.05%
2022/04/15644.54344.3544.1037,4380.04%
2022/04/14243.8500.0043.9527,4490.03%
2022/04/1300.00843.9444.00-87,452-0.11%
2022/04/08144.4000.0044.6017,4410.01%
2022/03/29944.7400.0044.7097,4810.12%
2022/03/25545.7800.0045.8057,4730.07%
2022/03/24346.83347.3046.4007,4620.00%
2022/03/23445.43445.9045.9007,4220.00%
2022/03/22246.4500.0045.8027,4090.03%
2022/03/217746.56446.7846.50737,3810.99%
2022/03/18145.80345.9045.95-27,339-0.03%
2022/03/17244.55444.7444.80-27,233-0.03%
2022/03/15645.0700.0044.5067,2050.08%
2022/03/14546.37646.5546.55-17,166-0.01%
2022/03/11446.79248.0047.0027,1230.03%
2022/03/101046.30446.4846.8066,9650.09%
2022/03/092147.471247.8747.4596,7940.13%
2022/03/0836.550.432552.4747.4511.56,5150.18%
2022/03/0711053.3711353.2152.70-35,747-0.05% 大買/大賣/
2022/03/043949.7313550.9251.00-964,597-2.09% 大賣/
2022/03/03346.83247.0047.0513,5150.03%
2022/03/021046.541046.0745.7003,3060.00%
2022/02/2100.00344.5744.00-32,914-0.10%
2022/02/15344.2800.0042.8032,9700.10%
2022/02/11644.68444.8045.0023,0040.07%
2022/02/101844.652345.2645.25-53,014-0.17%
2022/02/0900.00143.4043.30-12,959-0.03%
2022/02/0800.002043.1043.15-202,961-0.68%
2022/02/0700.001043.0042.95-102,982-0.34%
2022/01/255042.782043.0542.05303,0570.98%
2022/01/24142.2000.0042.5013,0530.03%
2022/01/2110144.4010044.7843.0013,0420.03% 大買/
2022/01/20942.21942.6642.1502,7480.00%
2022/01/19141.5000.0041.5012,7520.04%
2022/01/172042.8000.0042.65202,7670.72%
2022/01/14444.11244.1044.4022,8140.07%
2022/01/1300.001044.9345.55-102,481-0.40%
2022/01/10842.18642.5742.0023,0530.07%
2022/01/06542.3000.0042.3053,3140.15%
2021/12/30944.06144.5544.1083,4310.23%
2021/12/29144.051044.4544.25-93,474-0.26%
2021/12/282044.1000.0043.80203,5390.57%
2021/12/27344.201044.3044.30-73,600-0.19%
2021/12/243244.1300.0043.75323,6570.87%
2021/12/23744.24644.1244.4013,6740.03%
2021/12/2200.002043.6043.50-203,665-0.55%
2021/12/21142.8500.0043.1513,6720.03%
2021/12/20243.20243.7043.3003,6990.00%
2021/12/171043.501043.7543.1503,7250.00%
2021/12/162042.7800.0042.75203,7300.54%
2021/12/15442.9800.0043.1043,7720.11%
2021/12/141543.0200.0043.05153,8380.39%
2021/12/1300.00544.1743.90-53,868-0.13%
2021/12/101843.9300.0043.70183,9540.46%
2021/12/091144.61244.0044.3094,1370.22%
2021/12/0800.00444.6545.00-44,250-0.09%
2021/12/0700.00543.6543.70-54,507-0.11%
2021/12/0200.00542.6542.90-54,645-0.11%
2021/11/3000.00243.5043.40-24,698-0.04%
2021/11/29243.10243.4043.3004,7540.00%
2021/11/24245.15245.5045.3004,9020.00%
2021/11/23244.50244.9544.4504,9590.00%
2021/11/12546.20546.6545.4005,8390.00%
2021/11/1100.00945.8145.50-95,894-0.15%
2021/11/10745.21245.1045.1555,8980.08%
2021/11/0900.001246.4146.15-125,938-0.20%
2021/11/082145.621246.5045.3595,9390.15%
2021/11/0400.00145.5544.80-15,996-0.02%
2021/11/0300.00345.3845.50-36,032-0.05%
2021/11/021445.67146.0044.60136,0450.22%
2021/11/0100.001245.5446.25-126,083-0.20%
2021/10/29644.65645.6945.2006,4490.00%
2021/10/2800.00745.3545.25-77,158-0.10%
2021/10/271345.15245.1045.00117,2440.15%
2021/10/26146.30346.0746.10-27,434-0.03%
2021/10/2500.001346.6046.55-137,539-0.17%
2021/10/222046.97546.1145.80157,9340.19%
2021/10/20348.624247.8047.50-398,114-0.48%
2021/10/19447.963247.9347.80-288,135-0.34%
2021/10/185950.31650.6048.95538,1480.65%
2021/10/1500.00548.0448.50-57,633-0.07%
2021/10/143543.03743.8144.10287,5330.37%
2021/10/13441.75242.7041.3027,4870.03%
2021/10/12643.80242.1042.0047,5010.05%
2021/10/08543.92543.9543.5007,5780.00%
2021/10/07242.50743.4343.55-57,704-0.06%
2021/10/06644.1000.0042.1067,8460.08%
2021/10/05241.601642.4044.40-147,931-0.18%
2021/10/01246.20245.2044.6508,0660.00%
2021/09/30246.80247.0547.0008,1400.00%
2021/09/28448.5100.0047.9048,3870.05%
2021/09/27448.78649.0348.65-28,682-0.02%
2021/09/24148.35148.7548.0009,1030.00%
2021/09/23147.65248.2047.65-19,952-0.01%
2021/09/22347.45148.0047.50210,9410.02%
2021/09/17149.05149.0549.65011,4480.00%
2021/09/16249.90250.3049.75011,6950.00%
2021/09/15150.20150.1050.10012,2240.00%
2021/09/141055.0000.0051.901013,0520.08%
2021/09/13253.50655.0355.00-413,103-0.03%
2021/09/10854.23556.4452.70313,2710.02%
2021/09/09152.00552.8852.80-413,243-0.03%
2021/09/08353.0000.0051.90313,5130.02%
2021/09/0700.00254.5054.80-213,731-0.01%
2021/09/03754.54352.8052.80414,2200.03%
2021/09/02353.60354.4754.60014,5170.00%
2021/09/012054.562154.9154.00-114,692-0.01%
2021/08/31553.58454.2054.70114,9060.01%
2021/08/30152.60153.0053.10015,4610.00%
2021/08/271451.661452.2152.50016,0190.00%
2021/08/261754.60551.8651.201216,4930.07%
2021/08/247652.36651.6352.407018,8230.37%
2021/08/23248.80249.5050.60020,4190.00%
2021/08/20346.987545.7248.30-7221,391-0.34%
2021/08/19248.50247.1046.65022,0110.00%
2021/08/18247.40747.8050.80-522,515-0.02%
2021/08/17153.10452.7049.80-322,944-0.01%
2021/08/13156.0000.0055.20125,2130.00%
2021/08/10155.8000.0055.60128,0370.00%
2021/08/0900.00558.0056.70-528,457-0.02%
2021/08/05158.80158.2058.10030,9450.00%
2021/08/04559.965460.4960.00-4932,642-0.15%
2021/08/031060.813661.1259.80-2634,596-0.08%
2021/08/0200.00156.9056.90-135,2130.00%
2021/07/302156.732058.2455.20137,3040.00%
2021/07/288457.753.154.9055.1080.939,7670.20%
2021/07/270.157.0000.0059.400.140,4150.00%
2021/07/22255.30554.7653.50-344,419-0.01%
2021/07/2100.00356.1055.10-345,746-0.01%
2021/07/16258.60258.3058.40048,6420.00%
2021/07/15258.00358.9359.40-148,9960.00%
2021/07/14557.40356.5058.80249,5740.00%
2021/07/13359.00457.5857.30-150,0560.00%
2021/07/12361.27262.7060.60151,0600.00%
2021/07/09261.20260.9060.60051,4590.00%
2021/07/0800.00162.3062.70-151,7410.00%
2021/07/07161.10160.8060.30051,9440.00%
2021/07/06262.65562.2462.10-352,226-0.01%
2021/07/05762.10762.5361.90053,1870.00%
2021/07/02361.97263.3061.70153,2660.00%
2021/07/01363.8700.0062.70353,1730.01%
2021/06/30566.6010.868.0866.40-5.852,930-0.01%
2021/06/293166.535667.1765.50-2552,215-0.05%
2021/06/281264.3221.264.2863.70-9.251,382-0.02%
2021/06/251564.5511363.0463.00-9850,922-0.19% 大賣/
2021/06/2413265.12764.9163.3012550,9950.25% 大買/鉅額交易
2021/06/231964.361863.2761.40150,4610.00%
2021/06/2200.00758.3461.00-749,730-0.01%
2021/06/21457.13355.6055.50149,5280.00%
2021/06/18560.24559.6459.40049,2840.00%
2021/06/174161.443560.2461.30649,1060.01%
2021/06/16263.10462.2561.50-248,9230.00%
2021/06/15663.87864.7564.20-248,7180.00%
2021/06/11664.373564.4363.60-2948,573-0.06%
2021/06/103563.74663.6764.602948,5160.06%
2021/06/09263.00262.5563.30048,5280.00%
2021/06/08763.31763.7763.30048,3800.00%
2021/06/07763.061063.9062.90-348,236-0.01%
2021/06/041666.6320366.7465.40-18747,788-0.39% 大賣/鉅額交易
2021/06/0316968.88468.9368.6016547,2530.35% 大買/鉅額交易
2021/06/022970.75771.1069.002246,7270.05%
2021/06/011769.6530872.8469.80-29145,439-0.64% 大賣/鉅額交易
2021/05/3129769.7527070.8869.002744,3260.06% 大買/大賣/
2021/05/2829963.651065.1465.2028942,7450.68% 大買/鉅額交易
2021/05/27459.003460.2559.30-3041,861-0.07%
2021/05/262359.012557.9158.80-241,1550.00%
2021/05/254860.111658.7357.203240,7620.08%
2021/05/24959.83559.2859.60440,4630.01%
2021/05/215560.654960.1960.50639,9120.02%
2021/05/2054061.272758.8558.2051339,0931.31% 大買/鉅額交易
2021/05/191655.0810555.2655.90-8937,872-0.23% 大賣/
2021/05/188148.15450.2350.907737,7240.20%
2021/05/17247.13346.4046.35-137,1420.00%
2021/05/141253.6320559.2051.50-19336,822-0.52% 大賣/鉅額交易
2021/05/132056.8623161.3556.70-21135,853-0.59% 大賣/鉅額交易
2021/05/127263.6916667.4360.80-9435,261-0.27% 大賣/
2021/05/1121572.1821273.1767.50334,5640.01% 大買/大賣/
2021/05/107968.0534470.1271.20-26532,464-0.82% 大賣/鉅額交易
2021/05/0729764.964365.1364.8025431,2090.81% 大買/鉅額交易
2021/05/063063.196663.2264.10-3629,062-0.12%
2021/05/05256.001058.3058.30-826,861-0.03%
2021/05/042157.97954.8753.001226,4510.05%
2021/05/038362.588059.1756.10325,6340.01%
2021/04/297160.8217.162.0860.5053.924,8200.22%
2021/04/281260.331460.3661.90-223,416-0.01%
2021/04/271655.063655.7256.30-2021,866-0.09%
2021/04/261150.99950.7851.20220,6810.01%
2021/04/232650.251048.8346.601619,6430.08%
2021/04/221648.161848.6048.80-219,030-0.01%
2021/04/21245.13244.3044.40018,4930.00%
2021/04/201446.251245.7844.45218,6340.01%
2021/04/19443.35243.4045.00219,1840.01%
2021/04/16341.33941.1340.95-618,721-0.03%
2021/04/1500.00836.6237.80-817,586-0.05%
2021/04/1400.00334.4834.40-317,118-0.02%
2021/04/13637.342234.5934.50-1616,803-0.10%
2021/04/121037.63537.6037.45516,5080.03%
2021/04/094937.212636.5036.052316,2050.14%
2021/04/0600.00231.8531.80-214,788-0.01%
2021/04/011031.751531.5031.50-514,691-0.03%
2021/03/3100.00531.7031.70-514,662-0.03%
2021/03/301030.701230.8530.95-215,570-0.01%
2021/03/292731.442431.0131.05316,5940.02%
2021/03/25129.60130.0529.55017,9350.00%
2021/03/24529.80529.3529.35018,6220.00%
2021/03/2300.00329.6329.80-319,528-0.02%
2021/03/22129.651530.3529.80-1419,768-0.07%
2021/03/171030.581430.2530.25-419,953-0.02%
2021/03/162031.881031.0531.051019,9610.05%
2021/03/1500.00431.9831.75-419,731-0.02%
2021/03/1200.00129.7529.80-119,465-0.01%
2021/03/111529.75129.8029.901419,5190.07%
2021/03/10229.4800.0029.40219,5520.01%
2021/03/0300.00229.5031.20-220,834-0.01%
2021/02/26132.70132.3032.40021,3510.00%
2021/02/241334.59734.4733.80621,2860.03%
2021/02/232333.151132.8033.251221,0190.06%
2021/02/22331.02530.8931.05-220,640-0.01%
2021/02/191.129.30728.9128.25-5.920,012-0.03%
2021/02/18127.30827.3027.30-719,374-0.04%
2021/02/05523.00722.6022.60-218,973-0.01%
2021/02/0400.00123.2022.30-118,825-0.01%
2021/02/032023.612023.3522.95018,6690.00%
2021/02/022822.761922.7823.80917,7700.05%
2021/02/01421.10221.2521.65216,6760.01%
2021/01/26322.3800.0021.65316,1100.02%
2021/01/25121.75123.0022.80015,9730.00%
2021/01/22821.74321.9722.70515,7070.03%
2021/01/2100.00123.1521.90-115,461-0.01%
2021/01/20322.25122.6522.30215,2320.01%
2021/01/19125.60125.2023.85014,9920.00%
2021/01/18123.40123.8023.65014,7210.00%
2021/01/15226.801725.5826.00-1514,485-0.10%
2021/01/14326.92126.5027.65214,1690.01%
2021/01/13128.75227.8327.10-113,791-0.01%
2021/01/1231032.0435229.5628.55-4213,240-0.32% 大買/大賣/
2021/01/0800.00128.0028.00-111,799-0.01%
2021/01/07527.6500.0027.60511,7460.04%
2021/01/063029.5000.0027.953011,6820.26%
2021/01/0500.001228.8528.85-1211,601-0.10%
2021/01/043028.8000.0028.803011,5220.26%
2020/12/28125.15125.0525.80011,3040.00%
2020/12/2500.00125.8025.80-111,182-0.01%
2020/12/24627.642127.7527.15-1511,035-0.14%
2020/12/232825.531125.0826.05179,9290.17%
2020/12/221325.741124.6823.7028,8110.02%
2020/12/18521.261321.6522.15-87,045-0.11%
2020/12/17519.351319.6220.15-86,172-0.13%
2020/12/161518.551019.2518.3555,2370.10%
2020/12/14517.7500.0017.7554,7920.10%
2020/12/09216.5000.0016.5524,6940.04%
2020/12/0700.00916.5016.50-94,550-0.20%
2020/12/04917.6500.0017.2594,4510.20%
2020/12/011817.342017.3717.60-23,968-0.05%
2020/11/30515.50516.0016.0003,0890.00%
2020/11/27713.691714.2114.55-102,927-0.34%
2020/11/26513.35512.3513.2502,5260.00%
2020/11/25512.35112.0012.4042,0630.19%
2020/11/24111.8000.0011.3011,6680.06%
2020/11/2300.001111.1911.45-111,516-0.73%
2020/11/171010.2500.0010.25101,2360.81%
2020/09/2419.1800.008.9511,0180.10%
2020/09/1700.0069.859.80-6996-0.60%
2020/09/16110.0039.859.98-2968-0.21%
2020/09/15710.9900.0010.8078800.80%
2020/09/1400.00110.2010.30-1704-0.14%
2020/09/1119.5700.009.3816180.16%
2020/09/0839.8900.009.8035190.58%
2020/07/3000.0017.757.81-1360-0.28%
2020/07/2917.8000.007.8013630.28%
2019/10/0200.00109.559.69-10207-4.82%
2019/05/0300.001110.2510.25-11723-1.52%
2019/04/22211.13211.1011.0506660.00%
2019/03/1800.00110.6010.80-1538-0.19%
2019/03/11110.3000.0010.3014970.20%
2019/03/0800.00110.5010.45-1491-0.20%
2019/03/04110.6000.0010.6014510.22%
2019/02/2700.00110.8510.90-1437-0.23%
2019/02/26111.0000.0010.8514200.24%
2019/02/2500.00110.7510.75-1305-0.33%
2018/08/2200.00110.1010.15-1712-0.14%
2018/08/15110.2500.0010.0517750.13%
2018/08/0700.00110.6510.55-1797-0.13%
2018/08/03110.4000.0010.3518390.12%
2018/07/2700.00310.8010.70-3851-0.35%
2018/07/26110.4000.0010.4018030.12%
2018/07/2500.00210.4810.55-2806-0.25%
2018/07/13110.0500.0010.1011,1400.09%
2018/06/25110.8500.0010.8011,3900.07%
2018/06/21111.0000.0010.9511,4090.07%
2018/06/1900.00511.0011.05-51,431-0.35%
2018/06/07111.5500.0011.4011,4150.07%
2018/06/0600.00111.3011.50-11,397-0.07%
2018/05/3100.00110.8010.80-11,381-0.07%
2018/05/30110.7000.0010.7011,4000.07%
2018/05/24111.05111.3511.1001,5450.00%
2018/05/23111.2500.0011.2511,5690.06%
2018/05/0900.00111.4511.45-11,962-0.05%
2018/05/08111.2500.0011.3512,0360.05%
2018/04/2000.001012.5012.50-102,695-0.37%
2018/04/1900.001212.0012.15-122,697-0.44%
2018/03/3100.002011.4511.45-205,905-0.34%
2018/03/1500.002012.1012.15-205,957-0.34%
2018/03/1400.001512.0512.05-155,949-0.25%
2018/03/13512.0500.0012.0055,9340.08%
2018/03/012012.6000.0012.45205,8520.34%
2018/02/023012.703012.6812.6505,4040.00%
2018/02/012012.932013.2812.8505,3800.00%
2018/01/3100.00412.5012.90-45,280-0.08%
2018/01/291513.101613.2813.05-15,140-0.02%
2018/01/25513.5011013.2013.25-1055,062-2.07% 大賣/鉅額交易
2018/01/19612.8000.0012.8564,6290.13%
2018/01/1514613.6500.0013.401464,4163.31% 大買/鉅額交易
2018/01/11114.55414.5614.15-34,157-0.07%
2018/01/102014.853214.5814.95-123,842-0.31%
2018/01/0900.00513.6013.60-53,185-0.16%
2018/01/083514.263813.9713.85-33,107-0.10%
2018/01/051013.8900.0013.95102,9830.34%
2018/01/042814.436114.2514.15-332,841-1.16%
2018/01/034014.1900.0014.35402,5791.55%
2018/01/023314.38414.6314.55292,3381.24%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音