春源 (2010)-永豐金-復興券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	21.55	0	0.00	21.60	1	1,619	0.06%
2024/05/06	1	22.10	0	0.00	22.10	1	1,588	0.06%
2024/05/02	0	0.00	2	22.60	22.75	-2	1,535	-0.13%
2024/04/26	0	0.00	1	21.35	21.50	-1	1,353	-0.07%
2024/04/19	1	21.20	10	20.80	21.05	-9	1,267	-0.71%
2024/04/18	10	21.90	0	0.00	21.90	10	1,222	0.82%
2024/04/09	1	20.75	13	22.05	21.90	-12	1,008	-1.19%
2024/04/08	8	20.96	6	20.90	20.95	2	856	0.23%
2024/04/03	1	20.60	0	0.00	20.45	1	809	0.12%
2024/03/20	5	18.75	0	0.00	18.80	5	1,100	0.45%
2024/03/15	12	18.30	2	18.18	18.25	10	1,058	0.94%
2024/03/14	0	0.00	1	17.50	17.65	-1	1,006	-0.10%
2024/03/13	0	0.00	2	17.48	17.40	-2	1,001	-0.20%
2024/03/11	1	17.55	0	0.00	17.60	1	1,001	0.10%
2023/12/25	3	18.55	0	0.00	18.55	3	936	0.32%
2023/09/14	0	0.00	2	17.85	17.90	-2	1,207	-0.17%
2023/09/11	0	0.00	1	17.60	17.55	-1	1,217	-0.08%
2023/09/06	1.2	17.95	0	0.00	17.75	1.2	1,219	0.10%
2023/08/04	0	0.00	1	18.35	18.65	-1	1,152	-0.09%
2023/08/02	1	18.45	1	18.25	18.40	0	1,120	0.00%
2023/07/03	0	0.00	2	18.70	19.00	-2	709	-0.28%
2023/06/28	2	17.95	2	17.95	17.90	0	578	0.00%
2023/06/08	0	0.00	3	16.65	16.60	-3	487	-0.62%
2023/05/30	0	0.00	15	16.20	16.25	-15	477	-3.14%
2023/05/18	15	16.84	0	0.00	16.70	15	491	3.05%
2023/04/24	0	0.00	1	17.15	16.80	-1	497	-0.20%
2023/04/21	1	16.65	1	16.50	16.65	0	465	0.00%
2023/04/20	0	16.30	0	0.00	16.30	0	442	0.00%
2023/03/09	2	16.83	0	0.00	16.65	2	545	0.37%
2023/02/06	0	0.00	1	16.70	16.70	-1	547	-0.18%
2023/01/31	1	16.65	0	0.00	16.50	1	519	0.19%
2022/12/20	0	0.00	1	15.75	15.50	-1	598	-0.17%
2022/12/16	1	16.00	0	0.00	15.85	1	595	0.17%
2022/11/25	0	0.00	1	15.65	15.55	-1	535	-0.19%
2022/10/20	1	14.35	1	14.70	15.20	0	574	0.00%
2022/09/30	0	0.00	2	14.45	14.70	-2	533	-0.37%
2022/09/16	0	0.00	1	15.70	15.80	-1	577	-0.17%
2022/09/15	1	16.00	0	0.00	15.95	1	586	0.17%
2022/09/12	0	0.00	1	16.30	16.30	-1	636	-0.16%
2022/09/08	1	16.00	0	0.00	16.15	1	647	0.15%
2022/08/04	1	15.60	0	0.00	15.70	1	823	0.12%
2022/08/02	0	0.00	3	16.05	16.05	-3	859	-0.35%
2022/06/30	2	15.90	0	0.00	16.00	2	1,699	0.12%
2022/05/30	0	0.00	1	19.85	19.90	-1	2,906	-0.03%
2022/05/27	1	19.60	0	0.00	19.65	1	2,982	0.03%
2022/05/09	1	19.55	0	0.00	19.65	1	3,555	0.03%
2022/04/29	1.1	21.65	0	0.00	21.40	1.1	3,571	0.03%
2022/04/27	1	21.50	1	21.50	21.50	0	3,561	0.00%
2022/04/26	1	22.40	6	22.35	22.00	-5	3,537	-0.14%
2022/04/25	2	23.10	2	23.35	22.90	0	3,510	0.00%
2022/04/20	0	0.00	4	24.80	24.65	-4	3,341	-0.12%
2022/04/18	0	0.00	18	24.80	24.50	-18	3,258	-0.55%
2022/04/14	18	25.30	4	25.59	25.40	14	3,201	0.44%
2022/04/13	30	25.39	25	25.48	25.65	5	3,156	0.16%
2022/04/11	1	24.75	18	24.75	24.75	-17	3,038	-0.56%
2022/04/07	1	24.35	0	0.00	24.00	1	3,021	0.03%
2022/03/31	1	24.55	0	0.00	24.30	1	3,014	0.03%
2022/03/25	1	25.30	0	0.00	25.40	1	3,747	0.03%
2022/03/22	4	25.43	1	26.10	26.05	3	3,812	0.08%
2022/03/21	0	0.00	1	24.75	24.75	-1	3,469	-0.03%
2022/03/17	1	23.70	0	0.00	23.90	1	3,447	0.03%
2022/03/15	1	24.00	0	0.00	23.80	1	3,426	0.03%
2022/03/09	2	23.70	2	24.00	23.95	0	3,378	0.00%
2022/03/08	1	24.55	3	23.52	23.50	-2	3,356	-0.06%
2022/03/07	0	0.00	3	24.65	24.30	-3	3,281	-0.09%
2022/03/04	0	0.00	2	24.48	24.20	-2	3,223	-0.06%
2022/03/03	1	24.40	0	0.00	24.35	1	3,219	0.03%
2022/03/02	1	24.70	0	0.00	24.50	1	3,211	0.03%
2022/03/01	1	24.65	3	24.80	24.40	-2	3,175	-0.06%
2022/02/23	3	24.65	4	24.30	24.65	-1	3,078	-0.03%
2022/01/19	3	22.20	0	0.00	22.15	3	3,234	0.09%
2022/01/07	1	23.00	0	0.00	22.95	1	3,381	0.03%
2022/01/04	4	23.86	0	0.00	23.80	4	3,458	0.12%
2021/12/30	0	0.00	0.7	24.35	24.40	-0.7	3,510	-0.02%
2021/12/28	1	24.40	0	0.00	24.20	1	3,564	0.03%
2021/12/27	2	24.25	8	24.48	24.25	-6	3,629	-0.17%
2021/12/24	18	25.32	0	0.00	24.60	18	3,641	0.49%
2021/12/23	9	25.15	0	0.00	25.20	9	3,616	0.25%
2021/12/22	3	25.50	1	25.60	25.70	2	3,581	0.06%
2021/12/21	3	25.47	3	25.65	26.00	0	3,521	0.00%
2021/12/20	0	0.00	1	24.00	24.60	-1	3,048	-0.03%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/01	0	0.00	15	22.05	22.10	-15	4,666	-0.32%
2021/11/25	1	22.85	1	23.15	22.95	0	5,030	0.00%
2021/11/24	1	23.00	0	0.00	22.95	1	5,049	0.02%
2021/11/12	1	23.40	1	23.05	23.05	0	5,756	0.00%
2021/11/11	1	23.55	1	23.20	23.20	0	5,818	0.00%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/07	0	0.00	1	24.00	23.95	-1	9,782	-0.01%
2021/10/06	2	23.40	0	0.00	23.40	2	10,179	0.02%
2021/10/04	3	23.70	0	0.00	23.35	3	11,278	0.03%
2021/09/29	0.1	25.40	0	0.00	25.10	0.1	12,872	0.00%
2021/09/28	3	25.85	0	0.00	25.45	3	13,592	0.02%
2021/09/27	1	26.50	0	0.00	26.40	1	14,403	0.01%
2021/09/22	4	26.60	1	26.65	26.45	3	18,152	0.02%
2021/09/17	1	29.30	0	0.00	29.15	1	18,522	0.01%
2021/09/16	5	29.88	3	29.88	29.35	2	19,244	0.01%
2021/09/15	0	0.00	4	29.93	30.15	-4	19,654	-0.02%
2021/09/14	5	29.41	12	29.39	30.00	-7	20,561	-0.03%
2021/09/13	3	29.93	8	29.80	30.40	-5	21,419	-0.02%
2021/08/30	0	0.00	6	27.35	27.30	-6	23,250	-0.03%
2021/08/27	0	0.00	1	26.80	27.50	-1	23,510	0.00%
2021/08/24	6	26.30	2	26.45	26.85	4	24,145	0.02%
2021/08/23	4	26.59	0	0.00	26.80	4	24,862	0.02%
2021/08/18	17	24.55	0	0.00	26.05	17	25,811	0.07%
2021/08/17	0.1	25.90	0	0.00	24.80	0.1	25,773	0.00%
2021/08/13	1	28.00	1	27.40	27.25	0	25,896	0.00%
2021/08/12	2	28.70	1	28.50	28.65	1	26,078	0.00%
2021/08/11	5	28.50	5	28.05	27.25	0	26,298	0.00%
2021/08/10	1	27.80	0	0.00	27.75	1	26,395	0.00%
2021/08/04	0.1	29.50	0	0.00	29.30	0.1	27,024	0.00%
2021/07/29	0	0.00	6	28.62	29.15	-6	28,933	-0.02%
2021/07/28	1	28.60	0	0.00	27.80	1	29,106	0.00%
2021/07/27	2	28.53	2	28.93	28.00	0	29,247	0.00%
2021/07/26	2.2	29.23	0	0.00	29.20	2.2	29,801	0.01%
2021/07/23	0	0.00	3	30.20	29.80	-3	30,272	-0.01%
2021/07/22	2	29.85	4	29.60	29.00	-2	30,330	-0.01%
2021/07/21	6	32.38	7	32.26	30.10	-1	30,359	0.00%
2021/07/20	12.2	32.52	7	32.32	31.65	5.2	30,423	0.02%
2021/07/19	15	32.00	5	31.82	32.70	10	30,232	0.03%
2021/07/16	3	30.03	1	29.90	29.75	2	30,334	0.01%
2021/07/15	7	29.81	2	29.98	30.90	5	30,464	0.02%
2021/07/14	4	29.15	16	28.96	28.40	-12	30,640	-0.04%
2021/07/13	14	30.75	23	30.71	30.30	-9	30,798	-0.03%
2021/07/12	17	34.55	15	34.23	32.95	2	30,967	0.01%
2021/07/09	5	33.56	31	33.68	32.60	-26	30,915	-0.08%
2021/07/08	17	33.33	15	33.75	33.80	2	30,765	0.01%
2021/07/07	4	31.71	3	32.23	31.50	1	30,255	0.00%
2021/07/06	17	33.34	3	33.85	33.05	14	30,418	0.05%
2021/07/05	6	35.02	4	34.76	34.15	2	30,673	0.01%
2021/07/02	10	33.68	11	33.53	32.80	-1	30,466	0.00%
2021/07/01	66	34.83	32	34.26	33.95	34	30,043	0.11%
2021/06/30	7	33.99	1	34.15	34.15	6	28,581	0.02%
2021/06/29	8	30.57	13	30.98	31.05	-5	28,038	-0.02%
2021/06/28	4	26.61	13.9	27.10	28.25	-9.9	26,841	-0.04%
2021/06/25	23	26.10	25	26.42	25.70	-2	26,369	-0.01%
2021/06/24	12	24.71	21	25.14	24.55	-9	25,458	-0.04%
2021/06/23	33	25.61	42	24.51	23.90	-9	24,931	-0.04%
2021/06/22	33	24.68	26	24.93	25.10	7	24,066	0.03%
2021/06/21	23	23.72	3	22.90	22.85	20	22,822	0.09%
2021/06/18	25	23.14	25	23.46	23.65	0	22,340	0.00%
2021/06/17	5	22.46	4	22.70	22.40	1	21,376	0.00%
2021/06/16	4	22.54	0	0.00	22.45	4	21,060	0.02%
2021/06/15	0	0.00	3	21.68	21.90	-3	20,528	-0.01%
2021/06/11	2	21.80	20	21.83	21.80	-18	20,396	-0.09%
2021/06/10	1	20.90	0	0.00	20.90	1	20,191	0.00%
2021/06/09	0.3	21.20	2	21.00	20.90	-1.7	20,108	-0.01%
2021/06/07	1.2	22.03	0	0.00	21.25	1.2	20,012	0.01%
2021/06/04	1.5	22.73	2	23.00	22.20	-0.5	19,846	0.00%
2021/06/03	9	22.51	12	22.72	22.75	-3	19,573	-0.02%
2021/06/02	21	21.99	23	21.99	22.30	-2	19,267	-0.01%
2021/06/01	29	21.41	16	21.23	21.35	13	18,862	0.07%
2021/05/31	17	22.05	12	21.96	21.30	5	18,863	0.03%
2021/05/28	9	21.51	1	21.25	20.65	8	18,208	0.04%
2021/05/27	1	20.30	0	0.00	20.10	1	17,484	0.01%
2021/05/25	1.8	19.48	0	0.00	19.60	1.8	17,020	0.01%
2021/05/24	0	0.00	3	19.67	19.70	-3	17,025	-0.02%
2021/05/19	2	20.50	0	0.00	20.90	2	16,955	0.01%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/13	0.1	19.90	4	20.45	19.90	-3.9	16,234	-0.02%
2021/05/12	0	0.00	11	22.23	22.10	-11	15,937	-0.07%
2021/05/11	35	26.26	21	26.42	24.55	14	15,643	0.09%
2021/05/10	6	25.49	50	25.55	26.05	-44	14,773	-0.30%
2021/05/07	12	24.04	0	0.00	24.15	12	13,945	0.09%
2021/05/06	4	25.10	7	24.98	24.50	-3	13,718	-0.02%
2021/05/04	2	23.35	1	22.10	22.50	1	12,982	0.01%
2021/05/03	2	26.00	2	25.38	24.25	0	12,676	0.00%
2021/04/29	10	25.30	17	25.05	24.70	-7	12,026	-0.06%
2021/04/28	0	0.00	1	24.75	24.10	-1	11,478	-0.01%
2021/04/26	3	23.83	7	24.51	25.30	-4	11,057	-0.04%
2021/04/23	8	23.19	6	24.65	23.35	2	10,591	0.02%
2021/04/22	9	25.26	3	26.20	24.50	6	10,146	0.06%
2021/04/21	10	23.78	0	0.00	24.20	10	9,385	0.11%
2021/04/20	14.2	24.11	0.1	24.50	24.60	14.1	9,037	0.16%
2021/04/19	0	0.00	22	24.01	24.80	-22	8,590	-0.26%
2021/04/16	4	22.55	15	22.61	22.55	-11	8,114	-0.14%
2021/04/15	4	21.05	19	21.04	21.25	-15	7,565	-0.20%
2021/04/14	0	0.00	26	20.81	20.15	-26	7,119	-0.37%
2021/04/13	18.5	19.92	13	20.85	19.80	5.5	6,735	0.08%
2021/04/12	5	19.14	16	19.34	20.20	-11	6,424	-0.17%
2021/04/09	16	18.26	10	19.15	18.40	6	5,931	0.10%
2021/04/08	7	17.69	75	17.66	17.95	-68	5,300	-1.28%
2021/04/07	5	15.55	12	16.31	16.35	-7	4,857	-0.14%
2021/04/06	3	15.25	7	14.90	15.50	-4	4,551	-0.09%
2021/03/31	6	14.30	0	0.00	14.35	6	4,059	0.15%
2021/03/30	0	0.00	2	14.25	14.35	-2	4,068	-0.05%
2021/03/26	4	14.05	0	0.00	14.10	4	4,449	0.09%
2021/03/25	0	0.00	2	14.10	14.05	-2	4,986	-0.04%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/12	0	0.00	3	13.90	13.90	-3	6,181	-0.05%
2021/03/10	2	14.05	0	0.00	13.95	2	6,197	0.03%
2021/03/08	0	0.00	2	14.00	13.75	-2	6,226	-0.03%
2021/03/05	7	13.78	0	0.00	13.70	7	6,255	0.11%
2021/03/04	0	0.00	22	14.36	14.05	-22	6,281	-0.35%
2021/02/26	1	13.50	0	0.00	13.55	1	5,963	0.02%
2021/02/25	1	13.70	0	0.00	13.75	1	5,991	0.02%
2021/02/24	4	13.78	1	13.70	13.70	3	6,124	0.05%
2021/02/23	1	14.10	15	13.82	14.15	-14	6,076	-0.23%
2021/02/22	0	0.00	10	13.30	13.30	-10	5,807	-0.17%
2021/02/19	0	0.00	2	13.25	13.25	-2	5,874	-0.03%
2021/02/18	0	0.00	3	13.27	13.25	-3	5,823	-0.05%
2021/02/17	1	12.10	0	0.00	12.25	1	5,937	0.02%
2021/02/02	0	0.00	3	11.70	11.75	-3	6,260	-0.05%
2021/01/27	2	12.00	0	0.00	11.95	2	6,621	0.03%
2021/01/25	1	12.00	0	0.00	12.25	1	6,628	0.02%
2021/01/20	102	12.00	0	0.00	11.90	102	6,535	1.56%	大買/鉅額交易
2021/01/12	3	13.00	5	13.10	12.90	-2	6,326	-0.03%
2021/01/06	6	13.72	0	0.00	13.55	6	6,159	0.10%
2021/01/05	2	14.55	4	14.85	14.35	-2	6,033	-0.03%
2021/01/04	0	0.00	5	14.40	14.35	-5	5,920	-0.08%
2020/12/31	3	14.37	1	14.40	14.35	2	5,855	0.03%
2020/12/30	0	0.00	1	14.60	14.65	-1	5,777	-0.02%
2020/12/29	4	14.59	1	14.50	14.55	3	5,654	0.05%
2020/12/28	2	14.13	0	0.00	14.10	2	5,499	0.04%
2020/12/25	3	14.17	2	14.25	14.25	1	5,429	0.02%
2020/12/23	6	14.03	0	0.00	14.20	6	5,285	0.11%
2020/12/22	3	15.25	0	0.00	14.05	3	5,165	0.06%
2020/12/21	0	0.00	24	15.10	15.20	-24	4,799	-0.50%
2020/12/18	20	13.95	0	0.00	13.95	20	4,245	0.47%
2020/12/17	4	14.10	31	14.66	14.20	-27	4,181	-0.65%
2020/12/16	0	0.00	15	14.38	14.45	-15	4,018	-0.37%
2020/12/15	3	14.00	0	0.00	13.95	3	3,800	0.08%
2020/12/11	0	0.00	10	14.25	13.65	-10	3,598	-0.28%
2020/12/10	10	14.15	44	14.06	14.10	-34	3,344	-1.02%
2020/12/02	3	13.05	1	13.10	13.00	2	3,429	0.06%
2020/12/01	2	13.45	5	13.30	13.45	-3	3,373	-0.09%
2020/11/26	0	0.00	1	13.40	13.40	-1	3,305	-0.03%
2020/11/24	8	13.14	0	0.00	13.25	8	3,201	0.25%
2020/11/23	1	12.90	0	0.00	13.35	1	3,138	0.03%
2020/11/20	1	12.75	0	0.00	12.80	1	2,959	0.03%
2020/11/19	2	12.90	0	0.00	13.00	2	2,908	0.07%
2020/11/16	2	12.93	0	0.00	12.95	2	2,656	0.08%
2020/11/12	0	0.00	32	12.37	12.40	-32	2,327	-1.37%
2020/11/11	30	12.00	8	12.10	12.20	22	2,196	1.00%
2020/09/24	5	10.62	0	0.00	10.50	5	1,514	0.33%
2020/09/07	0	0.00	20	11.15	11.10	-20	658	-3.04%
2020/09/04	5	10.70	0	0.00	10.80	5	561	0.89%
2020/09/02	5	10.90	5	10.90	10.80	0	485	0.00%
2020/08/31	0	0.00	3	10.25	10.25	-3	392	-0.76%
2020/04/17	0	0.00	2	9.29	9.19	-2	363	-0.55%
2020/03/19	3	8.30	0	0.00	8.22	3	368	0.81%
2020/03/11	2	9.85	0	0.00	9.87	2	287	0.70%
2019/09/04	0	0.00	4	10.20	10.30	-4	432	-0.92%
2019/06/25	0	0.00	8	10.75	10.70	-8	227	-3.52%
2019/06/10	0	0.00	80	10.50	10.50	-80	196	-40.78%
2019/04/24	0	0.00	0	10.45	10.45	0	191	-0.02%
2019/04/17	0	0.00	0.4	10.60	10.60	-0.4	171	-0.21%
2019/02/11	0	0.00	7	10.15	10.15	-7	181	-3.86%
2019/01/29	2	10.13	0	0.00	10.10	2	176	1.13%
2019/01/25	1	10.15	0	0.00	10.15	1	180	0.55%
2019/01/23	1	10.10	0	0.00	10.15	1	184	0.54%
2019/01/22	1	10.10	0	0.00	10.10	1	186	0.54%
2019/01/09	2	10.10	0	0.00	10.15	2	206	0.97%
2018/12/24	0	0.00	0.1	10.10	10.10	-0.1	195	-0.06%
2018/08/31	0	0.00	2	10.85	10.85	-2	249	-0.80%
2018/08/15	2	10.90	0	0.00	10.90	2	273	0.73%
2018/05/14	0	0.00	1	11.30	11.35	-1	933	-0.11%
2018/04/02	0	0.00	5	12.40	12.40	-5	817	-0.61%
2018/03/31	5	12.45	0	0.00	12.35	5	740	0.67%
2018/01/09	0	0.00	1	11.55	11.60	-1	276	-0.36%
2018/01/02	1	11.85	0	0.00	11.80	1	245	0.41%