廣宇 (2328)-永豐金-復興券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
16,094張
產業
上市電子零組件類股
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	37.25	3	36.88	37.25	1	5,036	0.02%
2024/05/27	2	36.25	0	0.00	36.05	2	4,790	0.04%
2024/05/24	1	34.60	1	35.10	35.15	0	4,680	0.00%
2024/05/22	0	0.00	1	35.65	35.40	-1	4,628	-0.02%
2024/05/21	0	0.00	11	34.66	35.25	-11	4,606	-0.24%
2024/05/20	0	0.00	1	34.85	34.80	-1	4,594	-0.02%
2024/05/17	2	34.80	2	34.65	34.95	0	4,587	0.00%
2024/05/16	0	0.00	8	34.92	34.85	-8	4,580	-0.17%
2024/05/15	1	34.80	0	0.00	34.75	1	4,565	0.02%
2024/05/14	28	35.69	0	0.00	35.45	28	4,549	0.62%
2024/05/10	20	35.25	0	0.00	35.30	20	4,491	0.45%
2024/05/09	61	35.93	23	35.85	35.65	38	4,461	0.85%
2024/05/08	71	35.48	1	36.15	36.30	70	4,386	1.60%
2024/05/07	1	35.20	0	0.00	35.15	1	4,186	0.02%
2024/05/06	17	35.88	3	35.27	36.05	14	4,090	0.34%
2024/05/02	0	0.00	1	34.75	34.55	-1	3,843	-0.03%
2024/04/24	0	0.00	2	33.60	34.05	-2	3,751	-0.05%
2024/04/23	0	0.00	1	33.20	33.15	-1	3,747	-0.03%
2024/04/19	1	32.50	0	0.00	32.65	1	3,715	0.03%
2024/04/16	1	33.15	0	0.00	32.90	1	3,658	0.03%
2024/04/15	0	0.00	1	34.15	34.00	-1	3,609	-0.03%
2024/04/11	1	34.45	0	0.00	34.55	1	3,583	0.03%
2024/04/10	0	0.00	1	35.20	35.15	-1	3,564	-0.03%
2024/04/09	1	34.95	0	0.00	34.95	1	3,535	0.03%
2024/04/08	1	34.85	0	0.00	35.10	1	3,504	0.03%
2024/04/03	4	35.40	0	0.00	35.50	4	3,464	0.12%
2024/04/02	2	35.50	2	35.95	36.10	0	3,414	0.00%
2024/04/01	4	35.81	0	0.00	35.75	4	3,350	0.12%
2024/03/29	10	36.68	7	36.89	36.20	3	3,217	0.09%
2024/03/28	51	38.21	54	37.95	38.25	-3	2,879	-0.10%
2024/03/27	2	35.15	5	34.59	35.15	-3	1,874	-0.16%
2024/03/26	2	33.30	0.3	33.40	33.25	1.7	1,737	0.10%
2024/03/25	0	0.00	15	34.06	34.10	-15	1,719	-0.87%
2024/03/22	0	0.00	1	34.40	34.25	-1	1,725	-0.06%
2024/03/18	5	33.54	0	0.00	33.70	5	1,591	0.31%
2024/03/15	6.3	33.83	6	34.15	34.10	0.3	1,551	0.02%
2024/03/13	1	32.65	0	0.00	32.80	1	1,373	0.07%
2024/03/12	6	33.34	6	33.14	33.50	0	1,314	0.00%
2024/03/11	0	0.00	3	31.32	31.50	-3	1,191	-0.25%
2024/03/08	6	30.73	0	0.00	30.45	6	1,169	0.51%
2024/03/05	0	0.00	13	33.00	32.90	-13	1,091	-1.19%
2024/03/04	0	0.00	1	32.95	33.15	-1	1,088	-0.09%
2024/02/22	10	33.60	1	33.60	33.35	9	1,064	0.85%
2024/02/21	0	33.15	0	0.00	32.85	0	1,048	0.00%
2024/02/19	0	0.00	2	33.03	33.25	-2	1,050	-0.19%
2024/02/15	6	32.23	0	0.00	32.15	6	1,063	0.56%
2024/02/05	2	33.00	0	0.00	33.05	2	1,035	0.19%
2024/02/01	0	0.00	20	33.20	33.30	-20	1,041	-1.92%
2024/01/31	3	33.48	0	0.00	33.15	3	1,047	0.29%
2024/01/26	20	33.95	1	33.90	33.80	19	1,050	1.81%
2024/01/23	0	0.00	1	34.05	33.95	-1	1,092	-0.09%
2024/01/17	2	33.13	0	0.00	32.90	2	1,139	0.18%
2024/01/16	1	33.70	0	0.00	33.65	1	1,132	0.09%
2024/01/10	3	33.67	0	0.00	33.55	3	1,255	0.24%
2024/01/08	4	34.31	0	0.00	34.05	4	1,263	0.32%
2023/12/26	5	35.20	0	0.00	35.20	5	1,232	0.41%
2023/12/22	0	0.00	20	34.78	34.65	-20	1,236	-1.62%
2023/12/21	0	0.00	5	34.90	34.85	-5	1,236	-0.40%
2023/12/13	0	34.55	0	0.00	34.55	0	1,237	0.00%
2023/12/01	0	0.00	5	35.46	35.45	-5	1,358	-0.37%
2023/11/30	6	35.70	0	0.00	35.80	6	1,377	0.44%
2023/11/16	30	35.02	0	0.00	35.00	30	1,543	1.94%
2023/11/03	1	34.65	0	0.00	34.60	1	1,831	0.05%
2023/10/20	0	0.00	4	34.56	35.00	-4	2,457	-0.16%
2023/09/05	0	0.00	1	37.65	38.00	-1	6,070	-0.02%
2023/09/04	0	0.00	1	37.50	37.45	-1	6,148	-0.02%
2023/08/25	0	0.00	2	37.65	37.20	-2	7,503	-0.03%
2023/08/24	2	38.98	1	38.90	39.10	1	7,541	0.01%
2023/08/16	2	38.40	0	0.00	38.55	2	7,913	0.03%
2023/08/15	0	0.00	3	39.00	38.75	-3	7,918	-0.04%
2023/08/10	0	0.00	10	40.42	39.50	-10	7,833	-0.13%
2023/08/02	5	41.10	0	0.00	40.30	5	7,705	0.06%
2023/07/31	5	43.25	0	0.00	41.55	5	7,579	0.07%
2023/07/27	0	0.00	4	42.20	42.10	-4	7,439	-0.05%
2023/07/26	0	0.00	2	41.90	41.80	-2	7,416	-0.03%
2023/07/25	5	41.75	5	42.15	42.85	0	7,334	0.00%
2023/07/24	3	40.98	0	0.00	41.50	3	7,186	0.04%
2023/07/21	3	41.70	0	0.00	41.70	3	7,097	0.04%
2023/07/19	2	42.40	0	0.00	42.25	2	6,992	0.03%
2023/07/18	0	0.00	0	43.40	43.40	0	6,899	0.00%
2023/07/17	0	0.00	6	44.15	43.85	-6	6,657	-0.09%
2023/07/14	16	43.32	18	43.89	45.25	-2	6,534	-0.03%
2023/07/13	14	44.97	48	44.51	43.60	-34	6,009	-0.57%
2023/07/12	73	43.09	54	43.31	43.20	19	5,372	0.35%
2023/07/11	15	41.45	1	41.70	41.80	14	4,898	0.29%
2023/07/05	5	40.55	0	0.00	40.30	5	4,691	0.11%
2023/06/15	0	0.00	1	41.30	41.35	-1	4,630	-0.02%
2023/06/14	5	41.65	5	41.30	41.00	0	4,588	0.00%
2023/06/13	0	0.00	1	42.10	41.45	-1	4,573	-0.02%
2023/06/12	0	0.00	2	41.70	41.45	-2	4,481	-0.04%
2023/06/09	3	40.73	3	40.87	40.75	0	4,355	0.00%
2023/06/07	6	41.79	20	41.90	41.95	-14	4,236	-0.33%
2023/06/05	9	42.80	33	42.43	42.05	-24	4,259	-0.56%
2023/06/02	9	42.63	24	42.53	42.50	-15	4,197	-0.36%
2023/06/01	42	42.07	59	42.71	43.00	-17	3,960	-0.43%
2023/05/31	3	40.97	6	40.79	40.85	-3	3,515	-0.09%
2023/05/30	3	39.65	0	0.00	39.60	3	3,170	0.09%
2023/05/29	0	0.00	1	39.90	39.40	-1	3,186	-0.03%
2023/05/26	0	0.00	6	38.35	38.35	-6	3,077	-0.19%
2023/05/25	2	39.00	0	0.00	38.90	2	3,052	0.07%
2023/05/24	10	38.95	0	0.00	38.85	10	3,029	0.33%
2023/04/27	0	0.00	1	37.95	37.70	-1	3,673	-0.03%
2023/04/25	10	36.40	0	0.00	36.45	10	3,599	0.28%
2023/04/24	4	37.35	0	0.00	37.35	4	3,576	0.11%
2023/04/21	6	37.50	0	0.00	37.45	6	3,564	0.17%
2023/04/20	10	38.50	1	38.75	38.50	9	3,500	0.26%
2023/04/19	3	39.90	4	40.10	39.15	-1	3,480	-0.03%
2023/04/17	0	0.00	4	39.31	39.30	-4	3,323	-0.12%
2023/04/13	0	0.00	1	39.45	39.00	-1	3,336	-0.03%
2023/04/11	1	39.00	0	0.00	38.80	1	3,303	0.03%
2023/04/07	4	39.10	0	0.00	39.00	4	3,330	0.12%
2023/04/06	0	0.00	1	39.30	39.25	-1	3,325	-0.03%
2023/03/31	0	0.00	3	39.00	39.25	-3	3,322	-0.09%
2023/03/29	3	39.00	16	39.20	39.20	-13	3,353	-0.39%
2023/03/24	1	38.75	0	0.00	39.05	1	3,354	0.03%
2023/03/13	0	0.00	1	37.95	37.90	-1	5,480	-0.02%
2023/03/10	3	38.77	6	38.75	38.50	-3	5,921	-0.05%
2023/03/08	0	0.00	4	40.53	40.40	-4	5,843	-0.07%
2023/03/07	0	0.00	11	40.02	39.75	-11	5,814	-0.19%
2023/03/06	4	39.69	1	39.60	39.65	3	5,756	0.05%
2023/03/03	4	39.05	1	39.40	39.05	3	5,722	0.05%
2023/03/02	6	39.33	0	0.00	38.95	6	5,697	0.11%
2023/03/01	7	39.61	1	38.25	39.55	6	5,660	0.11%
2023/02/22	0	0.00	2	38.80	38.45	-2	5,540	-0.04%
2023/02/21	0	0.00	1	39.50	39.20	-1	5,517	-0.02%
2023/02/20	2	39.70	0	0.00	39.65	2	5,496	0.04%
2023/02/16	1	39.65	4	39.30	39.65	-3	5,467	-0.05%
2023/02/15	17	39.29	2	39.10	39.20	15	5,399	0.28%
2023/02/10	0	39.10	12	39.60	39.15	-12	5,303	-0.23%
2023/02/09	0.8	38.85	0	0.00	38.55	0.8	5,172	0.02%
2023/02/08	0.2	38.65	0	0.00	38.90	0.2	5,155	0.00%
2023/02/07	0	0.00	14	39.06	39.15	-14	5,094	-0.27%
2023/02/06	3	39.42	5	39.63	39.85	-2	5,039	-0.04%
2023/02/02	2	39.20	0	0.00	39.15	2	4,833	0.04%
2023/02/01	12	38.78	0	0.00	39.05	12	4,801	0.25%
2023/01/31	0	0.00	15	38.50	38.55	-15	4,738	-0.32%
2023/01/30	15	36.86	0	0.00	36.85	15	4,642	0.32%
2023/01/17	1	36.10	0	0.00	36.00	1	4,697	0.02%
2023/01/05	1	38.20	0	0.00	38.05	1	4,724	0.02%
2022/12/29	0	0.00	1	36.50	37.30	-1	4,668	-0.02%
2022/12/27	0	0.00	3	38.72	38.65	-3	4,639	-0.06%
2022/12/23	1	37.60	0	0.00	37.65	1	4,629	0.02%
2022/12/22	1	38.50	9	38.43	38.30	-8	4,640	-0.17%
2022/12/21	10	37.88	0	0.00	37.95	10	4,630	0.22%
2022/12/20	2	38.35	1	38.90	37.55	1	4,598	0.02%
2022/12/15	0	0.00	10	38.60	38.70	-10	4,470	-0.22%
2022/12/13	1	38.85	1	38.40	38.30	0	4,379	0.00%
2022/12/12	0	0.00	1	39.50	39.50	-1	4,315	-0.02%
2022/12/09	1	39.40	1	38.75	38.75	0	4,220	0.00%
2022/12/08	4	39.23	1	39.25	39.15	3	4,114	0.07%
2022/12/07	45	39.99	13	39.35	38.50	32	3,854	0.83%
2022/12/06	0	0.00	7	41.29	40.75	-7	3,507	-0.20%
2022/12/05	28	40.74	12	40.71	41.15	16	3,187	0.50%
2022/12/02	6	39.62	29	39.38	39.75	-23	2,169	-1.06%
2022/12/01	7	36.09	66	35.90	36.15	-59	1,683	-3.50%
2022/11/30	5	35.55	0	0.00	35.65	5	1,669	0.30%
2022/11/29	63	35.80	2	35.33	35.65	61	1,686	3.62%
2022/11/28	0	0.00	1	34.05	34.40	-1	1,634	-0.06%
2022/11/14	0	0.00	4	33.76	34.20	-4	1,694	-0.24%
2022/11/09	0	0.00	1	33.40	33.30	-1	1,724	-0.06%
2022/11/08	0	0.00	2	33.08	32.75	-2	1,710	-0.12%
2022/11/03	0	0.00	2	32.25	32.25	-2	1,731	-0.12%
2022/11/01	0	0.00	10	31.90	31.90	-10	1,731	-0.58%
2022/10/28	1	31.50	10	32.00	31.50	-9	1,731	-0.52%
2022/10/25	11	32.77	1	32.75	32.65	10	1,701	0.59%
2022/10/24	0	0.00	2	32.10	32.15	-2	1,617	-0.12%
2022/10/21	0	0.00	2	31.55	31.35	-2	1,585	-0.13%
2022/10/13	0	0.00	4	32.63	31.60	-4	1,544	-0.26%
2022/10/11	1	33.20	2	33.40	33.25	-1	1,533	-0.07%
2022/10/06	0	0.00	2	34.20	34.25	-2	1,565	-0.13%
2022/10/05	2	33.60	3	33.77	33.65	-1	1,581	-0.06%
2022/10/04	1	32.50	0	0.00	32.95	1	1,629	0.06%
2022/10/03	1	32.55	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	11	31.58	32.80	-11	1,648	-0.67%
2022/09/29	3	32.08	3	31.85	32.15	0	1,648	0.00%
2022/09/28	2	30.40	0	0.00	30.20	2	1,632	0.12%
2022/09/12	0	0.00	3	34.83	35.05	-3	2,033	-0.15%
2022/09/08	2	34.05	0	0.00	34.15	2	2,079	0.10%
2022/09/07	1	33.85	0	0.00	33.65	1	2,297	0.04%
2022/09/06	2	34.30	0	0.00	34.45	2	2,343	0.09%
2022/09/05	2	35.30	0	0.00	35.20	2	2,363	0.08%
2022/09/02	0	0.00	3	35.65	36.25	-3	2,359	-0.13%
2022/09/01	17	35.37	3	35.63	34.90	14	2,349	0.60%
2022/08/29	1	35.10	0	0.00	35.15	1	2,510	0.04%
2022/08/25	0	0.00	1	35.85	35.75	-1	2,633	-0.04%
2022/08/22	1	35.35	0	0.00	35.45	1	3,241	0.03%
2022/08/18	0	0.00	2	35.85	36.15	-2	3,844	-0.05%
2022/08/12	0	0.00	1	35.90	35.80	-1	4,232	-0.02%
2022/08/11	0	0.00	2	35.55	35.45	-2	4,226	-0.05%
2022/08/10	1	35.00	0	0.00	35.10	1	4,239	0.02%
2022/08/05	1	34.75	1	34.80	34.75	0	4,300	0.00%
2022/08/03	1	33.90	0	0.00	33.90	1	4,330	0.02%
2022/08/02	1	34.35	3	34.65	34.35	-2	4,336	-0.05%
2022/08/01	1	35.40	0	0.00	35.40	1	4,336	0.02%
2022/07/28	1	34.90	1	35.00	34.85	0	4,361	0.00%
2022/07/27	0	0.00	1	35.05	35.30	-1	4,429	-0.02%
2022/07/26	1	34.60	0	0.00	34.65	1	4,425	0.02%
2022/07/25	0	0.00	1	35.40	35.35	-1	4,432	-0.02%
2022/07/22	0	0.00	4	35.15	34.90	-4	4,431	-0.09%
2022/07/20	1	34.45	0	0.00	34.45	1	4,489	0.02%
2022/07/13	0	0.00	1	32.45	32.55	-1	4,543	-0.02%
2022/07/12	1	31.00	0	0.00	30.80	1	4,515	0.02%
2022/07/07	0	0.00	1	33.85	33.75	-1	4,545	-0.02%
2022/07/06	1	33.25	0	0.00	33.05	1	4,568	0.02%
2022/06/30	3	37.60	3	37.25	37.20	0	4,780	0.00%
2022/06/29	3	38.35	3	37.85	38.10	0	4,835	0.00%
2022/06/28	1	38.00	0	0.00	38.20	1	5,380	0.02%
2022/06/27	0	0.00	2	38.50	38.70	-2	5,913	-0.03%
2022/06/24	0	0.00	1	38.25	37.80	-1	5,904	-0.02%
2022/06/22	3	37.08	0	0.00	36.95	3	5,842	0.05%
2022/06/21	0	0.00	1	37.55	38.15	-1	5,820	-0.02%
2022/06/20	2	37.23	32	36.88	36.60	-30	5,786	-0.52%
2022/06/16	1	38.70	12	39.81	38.40	-11	5,652	-0.19%
2022/06/15	0	0.00	6	39.05	39.00	-6	5,442	-0.11%
2022/06/14	0	0.00	1	38.40	39.35	-1	5,403	-0.02%
2022/06/13	6	38.50	6	38.65	38.70	0	5,398	0.00%
2022/06/10	1	39.20	0	0.00	39.15	1	5,382	0.02%
2022/06/09	37	39.72	3	39.60	39.60	34	5,343	0.64%
2022/06/07	1	38.85	0	0.00	38.80	1	5,177	0.02%
2022/06/06	0	0.00	8	38.70	38.60	-8	5,165	-0.15%
2022/06/02	1	39.05	0	0.00	39.00	1	5,185	0.02%
2022/06/01	1	39.50	6	39.68	39.30	-5	5,207	-0.10%
2022/05/31	0	0.00	2	39.20	38.85	-2	5,024	-0.04%
2022/05/30	2	38.53	12	38.59	38.65	-10	4,828	-0.21%
2022/05/27	2	38.50	13	38.08	38.70	-11	4,657	-0.24%
2022/05/26	29	38.27	15	37.79	38.00	14	4,506	0.31%
2022/05/25	0	0.00	6	36.93	37.95	-6	4,107	-0.15%
2022/05/23	10	36.40	0	0.00	35.50	10	3,754	0.27%
2022/05/13	1	34.50	0	0.00	34.35	1	3,800	0.03%
2022/05/10	0	0.00	5	33.06	34.50	-5	3,738	-0.13%
2022/05/04	7	35.12	3	35.48	35.00	4	3,750	0.11%
2022/04/28	2	33.25	0	0.00	33.30	2	3,701	0.05%
2022/04/26	3	35.40	0	0.00	35.05	3	3,657	0.08%
2022/04/20	0	0.00	1	37.60	37.40	-1	3,588	-0.03%
2022/04/15	1	37.30	0	0.00	37.10	1	3,618	0.03%
2022/04/14	6	37.46	2	37.68	37.85	4	3,676	0.11%
2022/04/13	0	0.00	1	37.20	37.20	-1	3,654	-0.03%
2022/04/12	1	36.60	1	36.35	36.30	0	3,976	0.00%
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/08	0	0.00	1	38.30	38.25	-1	3,892	-0.03%
2022/04/07	3	38.33	3	39.38	38.20	0	3,865	0.00%
2022/04/06	2	38.65	10	38.55	39.00	-8	3,750	-0.21%
2022/04/01	3	39.47	3	39.60	39.70	0	3,722	0.00%
2022/03/31	26	40.71	12	40.73	40.15	14	3,671	0.38%
2022/03/30	8	39.98	4	39.99	40.50	4	3,133	0.13%
2022/03/23	3	37.37	7	37.41	37.35	-4	2,717	-0.15%
2022/03/17	0	0.00	2	36.50	36.65	-2	3,058	-0.07%
2022/03/16	2	35.33	0	0.00	35.60	2	3,061	0.07%
2022/03/14	0	0.00	1	37.10	37.05	-1	3,093	-0.03%
2022/03/10	2	37.35	0	0.00	37.30	2	3,121	0.06%
2022/03/01	0	0.00	5	38.23	38.55	-5	3,147	-0.16%
2022/02/25	5	36.95	0	0.00	37.20	5	3,131	0.16%
2022/02/24	5	37.00	1	37.40	36.80	4	3,208	0.12%
2022/02/23	0	0.00	1	38.15	38.05	-1	3,220	-0.03%
2022/02/17	0	0.00	2	38.45	38.35	-2	3,549	-0.06%
2022/02/16	0	0.00	2	37.88	37.75	-2	3,559	-0.06%
2022/02/11	2	37.90	0	0.00	38.05	2	3,756	0.05%
2022/02/08	3	38.18	1	37.95	38.15	2	4,042	0.05%
2022/01/26	0	0.00	8	36.63	36.55	-8	4,254	-0.19%
2022/01/25	3	36.95	5	36.85	36.85	-2	4,851	-0.04%
2022/01/24	3	37.00	6	36.61	37.25	-3	5,058	-0.06%
2022/01/20	0	0.00	1	37.55	37.20	-1	5,376	-0.02%
2022/01/19	1	37.15	0	0.00	37.10	1	5,477	0.02%
2022/01/18	0	0.00	1	37.80	37.45	-1	5,633	-0.02%
2022/01/17	0	0.00	1	37.40	37.60	-1	5,924	-0.02%
2022/01/14	3	37.00	0	0.00	37.20	3	6,094	0.05%
2022/01/13	0	0.00	2	37.68	37.60	-2	6,259	-0.03%
2022/01/12	3	37.15	0	0.00	37.35	3	6,468	0.05%
2022/01/07	2	38.33	0	0.00	38.25	2	8,094	0.02%
2022/01/06	2	39.25	0	0.00	39.15	2	8,194	0.02%
2022/01/05	2	40.23	6	40.01	39.80	-4	8,476	-0.05%
2021/12/30	0	0.00	2	39.40	39.40	-2	9,568	-0.02%
2021/12/29	3	39.20	0	0.00	39.15	3	9,840	0.03%
2021/12/28	1	39.25	3	40.25	39.25	-2	10,064	-0.02%
2021/12/27	3	39.65	20	39.56	39.70	-17	10,142	-0.17%
2021/12/24	20	39.50	0	0.00	39.45	20	10,462	0.19%
2021/12/23	4	39.73	0	0.00	39.45	4	10,550	0.04%
2021/12/22	0	0.00	2	39.55	39.75	-2	10,615	-0.02%
2021/12/20	0	0.00	18	39.00	38.60	-18	10,565	-0.17%
2021/12/17	0	0.00	1	39.00	39.00	-1	10,675	-0.01%
2021/12/16	1	39.40	1	40.25	39.50	0	10,696	0.00%
2021/12/15	1	39.15	0	0.00	39.15	1	10,648	0.01%
2021/12/13	0	0.00	2	39.75	39.60	-2	10,673	-0.02%
2021/12/10	0	0.00	11	39.02	38.95	-11	11,128	-0.10%
2021/12/08	0	0.00	1	39.15	38.95	-1	11,132	-0.01%
2021/12/02	1	38.00	0	0.00	37.85	1	11,114	0.01%
2021/11/30	0	0.00	1	38.50	38.55	-1	11,173	-0.01%
2021/11/29	0	0.00	3	38.25	38.15	-3	11,193	-0.03%
2021/11/26	2	37.88	0	0.00	37.80	2	11,171	0.02%
2021/11/25	21	38.90	1	38.95	38.80	20	11,109	0.18%
2021/11/24	1	39.00	5	39.12	39.25	-4	11,078	-0.04%
2021/11/23	3	39.52	0	0.00	39.15	3	11,090	0.03%
2021/11/19	1	41.00	0	0.00	40.25	1	11,227	0.01%
2021/11/18	1	41.20	0	0.00	40.20	1	11,365	0.01%
2021/11/17	0	0.00	8	40.36	40.70	-8	11,309	-0.07%
2021/11/16	0	0.00	1	40.20	39.75	-1	11,272	-0.01%
2021/11/12	5	39.75	0	0.00	39.65	5	11,367	0.04%
2021/11/11	0	0.00	1	40.15	39.85	-1	11,401	-0.01%
2021/11/09	5	39.83	10	39.92	39.80	-5	11,493	-0.04%
2021/11/08	1	39.90	5	40.00	39.95	-4	11,436	-0.03%
2021/11/05	1	40.40	10	40.12	40.40	-9	11,479	-0.08%
2021/11/04	4	41.00	1	41.35	40.75	3	11,515	0.03%
2021/11/03	14	41.14	2	41.08	41.05	12	11,569	0.10%
2021/11/02	23	42.21	24	42.81	41.55	-1	11,862	-0.01%
2021/11/01	5	41.38	4	41.88	41.80	1	11,494	0.01%
2021/10/29	0	0.00	1	40.65	40.65	-1	11,362	-0.01%
2021/10/28	1	41.35	0	0.00	41.25	1	11,302	0.01%
2021/10/26	1	41.70	2	41.20	40.85	-1	11,383	-0.01%
2021/10/25	2	40.93	8	41.43	41.70	-6	11,788	-0.05%
2021/10/22	11	40.68	1	39.90	40.50	10	12,071	0.08%
2021/10/21	3	40.18	7	40.33	39.85	-4	13,325	-0.03%
2021/10/20	0	0.00	2	40.28	40.55	-2	14,344	-0.01%
2021/10/19	11	40.55	63	40.55	40.45	-52	14,252	-0.36%
2021/10/18	105	42.69	21	41.16	40.75	84	14,069	0.60%	大買/
2021/10/15	4	42.21	20	42.84	43.50	-16	13,590	-0.12%
2021/10/14	4	41.66	1	40.90	40.90	3	12,925	0.02%
2021/10/13	16	41.31	26	41.80	41.20	-10	12,834	-0.08%
2021/10/12	6	41.85	3	42.53	42.00	3	12,618	0.02%
2021/10/08	2	41.65	3	41.67	41.55	-1	12,205	-0.01%
2021/10/07	0	0.00	2	39.90	40.20	-2	11,783	-0.02%
2021/10/06	3	39.08	6	39.57	39.00	-3	12,216	-0.02%
2021/10/05	9	37.52	10	37.59	38.95	-1	12,274	-0.01%
2021/10/04	11	37.80	9	38.07	37.55	2	12,101	0.02%
2021/10/01	13	39.11	20	38.71	37.35	-7	12,085	-0.06%
2021/09/30	2	38.35	4	39.05	39.15	-2	11,818	-0.02%
2021/09/29	0	0.00	4	38.65	38.30	-4	11,806	-0.03%
2021/09/28	5	38.30	2	38.85	38.45	3	11,966	0.03%
2021/09/27	9	38.83	1	38.90	38.80	8	12,053	0.07%
2021/09/24	0	0.00	4	38.85	38.80	-4	12,138	-0.03%
2021/09/22	1	37.80	6	37.20	37.70	-5	12,222	-0.04%
2021/09/17	3	38.55	1	38.40	38.50	2	12,303	0.02%
2021/09/16	0	0.00	2	38.30	38.15	-2	12,526	-0.02%
2021/09/15	38	39.47	11	39.45	38.75	27	12,618	0.21%
2021/09/13	1	37.20	10	37.10	37.15	-9	12,604	-0.07%
2021/09/08	1	37.00	0	0.00	36.95	1	14,364	0.01%
2021/09/07	1	37.40	0	0.00	37.50	1	15,161	0.01%
2021/09/06	4	37.89	0	0.00	37.80	4	15,178	0.03%
2021/09/03	2	39.00	0	0.00	38.95	2	15,196	0.01%
2021/08/31	0	0.00	1	39.80	39.35	-1	15,191	-0.01%
2021/08/30	5	39.40	5	39.25	39.20	0	15,190	0.00%
2021/08/26	1	41.30	0	0.00	40.10	1	15,247	0.01%
2021/08/24	0	0.00	2	40.30	40.00	-2	15,357	-0.01%
2021/08/20	3	37.47	1	37.20	37.20	2	15,357	0.01%
2021/08/19	5	37.25	5	38.05	37.60	0	15,369	0.00%
2021/08/18	7	36.27	0	0.00	37.90	7	15,514	0.05%
2021/08/17	3	38.23	0	0.00	36.85	3	15,995	0.02%
2021/08/16	1	37.75	0	0.00	38.80	1	16,030	0.01%
2021/08/13	1	39.60	0	0.00	39.10	1	16,043	0.01%
2021/08/11	0	0.00	1	40.65	39.95	-1	16,093	-0.01%
2021/08/10	5	41.20	5	41.12	41.05	0	16,137	0.00%
2021/08/09	1	41.90	13	41.57	41.00	-12	16,169	-0.07%
2021/08/06	1	42.70	6	43.14	42.60	-5	16,205	-0.03%
2021/08/05	12	42.65	5	42.55	42.55	7	16,046	0.04%
2021/08/04	2	42.10	0	0.00	41.75	2	16,134	0.01%
2021/08/03	5	42.57	5	41.70	41.75	0	16,221	0.00%
2021/08/02	1	42.05	2	42.00	42.05	-1	16,320	-0.01%
2021/07/30	6	42.40	3	43.40	41.80	3	16,486	0.02%
2021/07/29	32	43.13	18	42.81	43.20	14	16,387	0.09%
2021/07/28	21	42.14	5	42.91	43.20	16	16,075	0.10%
2021/07/27	32	43.14	7	41.67	41.95	25	15,747	0.16%
2021/07/26	28	42.82	51	43.55	44.90	-23	14,543	-0.16%
2021/07/23	0	0.00	1	40.50	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	2	39.85	40.10	-2	13,497	-0.01%
2021/07/21	23	39.13	0	0.00	38.80	23	13,593	0.17%
2021/07/20	22	39.93	2	39.75	39.70	20	13,635	0.15%
2021/07/19	0	0.00	3	41.10	41.10	-3	13,724	-0.02%
2021/07/16	8	41.66	1	41.80	41.15	7	13,980	0.05%
2021/07/15	0	0.00	1	41.20	41.30	-1	14,030	-0.01%
2021/07/13	16	42.22	8	41.98	42.40	8	13,944	0.06%
2021/07/12	3	41.40	2	40.45	41.55	1	13,471	0.01%
2021/07/09	7	39.78	1	39.80	39.75	6	13,296	0.05%
2021/07/07	7	40.11	0	0.00	39.90	7	13,814	0.05%
2021/07/06	5	40.35	4	40.18	40.35	1	13,998	0.01%
2021/07/05	0	0.00	3	41.00	40.85	-3	14,179	-0.02%
2021/07/02	1	38.75	0	0.00	39.00	1	14,258	0.01%
2021/07/01	1	39.40	3	39.87	38.90	-2	14,717	-0.01%
2021/06/30	6	40.05	2	40.08	39.80	4	14,947	0.03%
2021/06/29	2	40.20	1	40.70	40.00	1	15,146	0.01%
2021/06/28	4	40.50	1	40.65	40.65	3	15,411	0.02%
2021/06/25	7	41.82	3	42.10	41.10	4	15,733	0.03%
2021/06/24	3	41.38	0	0.00	41.60	3	15,794	0.02%
2021/06/23	1	41.65	1	40.00	41.50	0	16,210	0.00%
2021/06/22	2	40.58	1	40.15	39.75	1	16,930	0.01%
2021/06/21	7	42.01	2	41.50	40.60	5	17,444	0.03%
2021/06/18	3	42.17	6	41.93	42.40	-3	19,682	-0.02%
2021/06/17	8	40.45	11	40.58	40.45	-3	19,822	-0.02%
2021/06/16	13	42.03	7	40.58	41.70	6	19,944	0.03%
2021/06/10	0	0.00	1	39.10	38.70	-1	22,092	0.00%
2021/06/09	1	38.45	1	39.10	38.40	0	22,387	0.00%
2021/06/08	0	0.00	1	38.80	38.50	-1	22,754	0.00%
2021/06/07	2	38.38	0.2	38.30	38.25	1.8	23,070	0.01%
2021/06/04	1.1	38.92	0	0.00	38.80	1.1	23,415	0.00%
2021/06/03	1.1	38.86	2	39.50	39.50	-0.9	24,113	0.00%
2021/06/02	7	39.10	2	39.35	39.00	5	24,974	0.02%
2021/06/01	4	40.55	3	40.58	40.05	1	26,558	0.00%
2021/05/31	3	39.58	3	40.27	39.55	0	30,283	0.00%
2021/05/28	0	0.00	1	39.25	39.15	-1	31,522	0.00%
2021/05/27	2	37.93	2	38.55	38.35	0	32,185	0.00%
2021/05/26	5	39.02	1	38.90	38.70	4	32,744	0.01%
2021/05/25	5	40.05	6	40.28	40.35	-1	34,165	0.00%
2021/05/24	1	38.20	2	38.15	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	5	37.09	37.50	-5	34,523	-0.01%
2021/05/20	4	36.01	0	0.00	35.65	4	35,758	0.01%
2021/05/19	2	35.85	3	36.53	36.65	-1	36,047	0.00%
2021/05/18	0	0.00	4	35.53	36.15	-4	36,400	-0.01%
2021/05/17	3	33.80	44	34.86	32.90	-41	36,974	-0.11%
2021/05/14	4	36.04	0	0.00	36.55	4	37,276	0.01%
2021/05/13	3	36.87	10	35.71	36.95	-7	37,901	-0.02%
2021/05/11	1	37.00	5	37.50	37.00	-4	39,259	-0.01%
2021/05/10	2	39.55	0	0.00	39.20	2	40,198	0.00%
2021/05/07	14	41.46	19	40.19	41.60	-5	42,294	-0.01%
2021/05/05	55	38.51	35	38.02	37.90	20	47,684	0.04%
2021/05/04	0	0.00	15	35.50	37.15	-15	48,091	-0.03%
2021/05/03	3	38.92	1	38.75	38.75	2	48,530	0.00%
2021/04/29	1	40.80	0	0.00	40.65	1	49,690	0.00%
2021/04/28	0	0.00	1	41.20	41.20	-1	51,336	0.00%
2021/04/27	12	42.51	10	41.90	41.90	2	53,109	0.00%
2021/04/23	0	0.00	1	41.50	41.45	-1	59,415	0.00%
2021/04/22	4	42.16	8	41.38	41.30	-4	62,156	-0.01%
2021/04/19	1	43.60	21	43.58	43.45	-20	64,663	-0.03%
2021/04/15	3	43.20	1	43.70	43.90	2	66,367	0.00%
2021/04/14	2	42.90	4	43.04	42.80	-2	67,922	0.00%
2021/04/13	2	45.05	5	44.50	44.25	-3	70,240	0.00%
2021/04/12	3	45.35	4	45.60	44.85	-1	70,200	0.00%
2021/04/09	0	0.00	2	45.90	45.50	-2	70,160	0.00%
2021/04/08	9	46.56	0	0.00	46.40	9	70,234	0.01%
2021/04/07	10	46.80	17	46.44	46.05	-7	70,069	-0.01%
2021/04/06	3	45.07	8	45.30	45.45	-5	69,964	-0.01%
2021/04/01	0	0.00	6	44.14	44.05	-6	70,394	-0.01%
2021/03/31	3	45.33	0	0.00	44.65	3	70,512	0.00%
2021/03/30	21	45.81	24	45.69	45.50	-3	70,251	0.00%
2021/03/29	3	45.40	1	45.45	45.50	2	70,000	0.00%
2021/03/26	1	45.05	11	45.40	45.00	-10	70,007	-0.01%
2021/03/25	29	47.40	12	46.18	46.20	17	69,482	0.02%
2021/03/24	20	46.18	21	46.20	46.20	-1	68,668	0.00%
2021/03/23	73	48.03	61.2	47.98	46.70	11.8	68,720	0.02%
2021/03/22	43	44.77	74	45.27	45.75	-31	65,910	-0.05%
2021/03/19	0	0.00	19	44.14	44.20	-19	65,153	-0.03%
2021/03/18	28	44.88	21	44.55	44.00	7	64,809	0.01%
2021/03/17	41	43.98	19	44.57	43.85	22	64,008	0.03%
2021/03/16	29	42.82	0	0.00	42.30	29	62,231	0.05%
2021/03/15	3	41.65	3	42.23	42.40	0	61,940	0.00%
2021/03/12	4	41.86	2	42.23	42.00	2	61,716	0.00%
2021/03/11	1	41.30	3	41.80	41.55	-2	61,732	0.00%
2021/03/10	0	0.00	1	41.10	41.00	-1	61,476	0.00%
2021/03/09	23	40.36	2	40.75	40.80	21	61,182	0.03%
2021/03/08	27	43.52	48	42.65	41.70	-21	60,491	-0.03%
2021/03/05	44	43.24	27	43.27	43.60	17	59,605	0.03%
2021/03/04	109	45.88	119	46.17	43.10	-10	57,979	-0.02%	大買/大賣/
2021/03/03	6	43.70	23	44.29	45.65	-17	54,040	-0.03%
2021/03/02	10	42.98	3	43.73	42.00	7	52,674	0.01%
2021/02/26	21	42.50	1	42.45	42.65	20	51,966	0.04%
2021/02/25	10.1	43.44	16	43.79	42.30	-5.9	51,485	-0.01%
2021/02/24	11.1	41.97	16	41.50	41.05	-4.9	49,992	-0.01%
2021/02/23	7	41.87	4	41.78	41.80	3	49,726	0.01%
2021/02/22	5	42.60	26	41.56	42.85	-21	50,376	-0.04%
2021/02/19	9	39.88	1	39.70	40.00	8	49,489	0.02%
2021/02/18	11	40.31	20	40.43	40.30	-9	49,145	-0.02%
2021/02/17	24	39.67	5	40.10	39.75	19	48,701	0.04%
2021/02/05	8	40.74	3	40.43	40.35	5	48,009	0.01%
2021/02/04	9	41.03	15	40.58	41.05	-6	47,549	-0.01%
2021/02/03	9	41.85	8	41.59	40.95	1	46,729	0.00%
2021/02/02	34	42.11	11	41.66	42.45	23	45,993	0.05%
2021/02/01	12	41.15	11	40.67	41.10	1	44,803	0.00%
2021/01/29	41	43.00	44	42.32	41.35	-3	43,684	-0.01%
2021/01/28	95	44.86	90	45.40	43.50	5	41,385	0.01%
2021/01/27	42	42.39	56	42.85	43.60	-14	37,744	-0.04%
2021/01/26	5	40.85	9	41.43	39.65	-4	35,543	-0.01%
2021/01/25	26	40.96	3	40.60	40.80	23	34,875	0.07%
2021/01/22	14	41.29	13	41.97	41.95	1	34,193	0.00%
2021/01/21	22	41.36	43	41.66	40.95	-21	32,814	-0.06%
2021/01/20	30	40.98	9	42.45	39.70	21	31,014	0.07%
2021/01/19	67	43.44	66	44.41	42.75	1	29,102	0.00%
2021/01/18	42	42.58	39	42.79	44.00	3	25,275	0.01%
2021/01/15	42	39.04	23	39.72	40.00	19	22,430	0.08%
2021/01/14	19	34.29	24	35.59	36.40	-5	19,474	-0.03%
2021/01/13	2	33.00	2	33.90	33.10	0	18,165	0.00%
2021/01/12	35	34.21	8.2	33.86	33.15	26.8	17,832	0.15%
2021/01/11	8	34.71	25	35.21	35.50	-17	16,670	-0.10%
2021/01/08	22	33.10	17	32.31	32.30	5	15,417	0.03%
2021/01/07	5	34.05	27	33.84	33.85	-22	14,632	-0.15%
2021/01/06	62	33.56	324	33.57	34.10	-262	12,920	-2.03%	大賣/鉅額交易
2021/01/05	11	31.00	2	31.00	31.00	9	10,164	0.09%
2020/12/30	0	0.00	10	25.30	24.85	-10	9,325	-0.11%
2020/12/29	7	25.63	3	25.25	25.40	4	9,154	0.04%
2020/12/28	133	25.30	17	26.25	26.25	116	8,685	1.34%	大買/鉅額交易
2020/12/25	5	23.75	7	23.85	24.20	-2	7,880	-0.03%
2020/12/24	16	22.87	0	0.00	22.90	16	7,431	0.22%
2020/12/23	3	22.95	2	22.90	23.05	1	7,301	0.01%
2020/12/22	0	0.00	118	22.96	22.25	-118	7,113	-1.66%	大賣/鉅額交易
2020/12/21	0	0.00	10	22.05	22.50	-10	6,785	-0.15%
2020/12/18	22	22.54	1	22.35	22.55	21	6,676	0.31%
2020/12/17	124	23.36	10.1	22.76	22.90	113.9	6,512	1.75%	大買/鉅額交易
2020/12/16	4	21.80	0	0.00	21.85	4	5,673	0.07%
2020/12/15	0	0.00	2	22.20	21.45	-2	5,556	-0.04%
2020/12/14	6	21.69	0	0.00	21.60	6	5,399	0.11%
2020/12/11	0	0.00	1	20.60	20.80	-1	5,284	-0.02%
2020/12/07	1	21.85	0	0.00	22.40	1	4,932	0.02%
2020/12/04	0	0.00	2	21.00	21.05	-2	4,508	-0.04%
2020/12/03	5	20.90	80	20.75	20.75	-75	4,444	-1.69%
2020/12/02	0	0.00	5	21.05	21.05	-5	4,370	-0.11%
2020/12/01	1	20.70	101	20.75	21.00	-100	4,341	-2.30%	大賣/
2020/11/30	20	21.20	15	21.10	21.20	5	4,431	0.11%
2020/11/27	0	0.00	5	20.75	20.80	-5	4,402	-0.11%
2020/11/26	2	20.75	5	20.83	20.85	-3	4,404	-0.07%
2020/11/25	8	21.01	0	0.00	20.60	8	4,428	0.18%
2020/11/24	22	21.19	126	21.04	20.90	-104	4,512	-2.30%	大賣/鉅額交易
2020/11/23	10	21.55	2	21.55	21.70	8	4,370	0.18%
2020/11/20	30	21.55	21	21.16	21.60	9	4,213	0.21%
2020/11/19	176	20.63	12	21.55	21.40	164	3,982	4.12%	大買/鉅額交易
2020/11/18	103	19.36	7	20.02	20.05	96	2,799	3.43%	大買/
2020/10/29	0	0.00	23	17.30	17.45	-23	2,529	-0.91%
2020/10/22	23	17.90	0	0.00	17.65	23	2,546	0.90%
2020/10/14	8	17.35	1	17.20	17.30	7	2,179	0.32%
2020/09/03	2	18.48	0	0.00	18.30	2	2,625	0.08%
2020/08/26	2	18.85	0	0.00	18.80	2	2,127	0.09%
2020/08/21	3	18.15	0	0.00	18.20	3	2,065	0.15%
2020/08/20	25	18.50	0	0.00	17.95	25	2,062	1.21%
2020/08/19	131	18.95	0	0.00	18.50	131	2,003	6.54%	大買/鉅額交易
2020/08/06	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2020/08/05	0	0.00	0.2	18.25	18.25	-0.2	1,784	-0.01%
2020/07/07	0.1	18.70	0	0.00	18.75	0.1	1,971	0.01%
2020/06/19	5	18.20	0	0.00	17.95	5	2,034	0.25%
2020/06/03	0	0.00	0	18.30	18.40	0	2,310	0.00%
2020/05/12	0	0.00	1	19.00	19.00	-1	2,434	-0.04%
2020/05/08	2	19.20	3	19.27	19.20	-1	2,408	-0.04%
2020/05/07	0	0.00	2	18.90	18.95	-2	2,356	-0.08%
2020/04/28	0	0.00	3	18.80	18.85	-3	2,375	-0.13%
2020/04/16	2	18.45	0	0.00	18.50	2	2,307	0.09%
2020/04/14	0	0.00	2	18.15	18.05	-2	2,230	-0.09%
2020/04/13	2	17.90	1	17.85	17.85	1	2,220	0.05%
2020/04/10	0	0.00	1	18.35	18.35	-1	2,203	-0.05%
2020/04/01	1	17.00	1	16.75	16.70	0	2,051	0.00%
2020/03/31	0	0.00	2	16.75	16.80	-2	1,970	-0.10%
2020/03/24	0	0.00	1	15.90	15.70	-1	1,847	-0.05%
2020/03/23	0	0.00	2	15.25	15.25	-2	1,840	-0.11%
2020/03/20	0	0.00	2	15.80	15.85	-2	1,851	-0.11%
2020/03/19	0	0.00	7	14.93	15.05	-7	1,841	-0.38%
2020/03/13	2	16.00	0	0.00	16.55	2	1,757	0.11%
2020/03/12	0	0.00	30	18.22	17.70	-30	1,716	-1.75%
2020/03/11	0	0.00	1	18.90	18.90	-1	1,689	-0.06%
2020/03/06	2	19.80	0	0.00	19.85	2	1,691	0.12%
2020/03/05	0	0.00	2	20.30	20.10	-2	1,708	-0.12%
2020/03/04	2	19.80	0	0.00	19.95	2	1,746	0.11%
2020/03/03	0	0.00	1	20.35	20.10	-1	1,806	-0.06%
2020/03/02	0	0.00	2	19.65	19.60	-2	1,843	-0.11%
2020/02/25	1	19.85	0	0.00	20.10	1	1,955	0.05%
2020/02/24	5	20.19	0	0.00	20.20	5	2,000	0.25%
2020/02/13	0	0.00	2	21.00	20.70	-2	2,481	-0.08%
2020/02/07	7	20.33	0	0.00	20.25	7	2,601	0.27%
2020/02/03	0	0.00	10	19.25	19.50	-10	2,761	-0.36%
2020/01/30	2	20.80	1	21.25	20.70	1	2,738	0.04%
2019/12/27	1	23.55	0	0.00	23.55	1	2,977	0.03%
2019/12/13	2	23.55	0	0.00	23.55	2	3,565	0.06%
2019/12/11	5	24.41	0	0.00	24.20	5	3,572	0.14%
2019/12/09	6	24.55	0	0.00	24.70	6	3,600	0.17%
2019/12/06	0	0.00	2	25.00	24.70	-2	3,628	-0.06%
2019/12/05	0	0.00	102	24.82	24.85	-102	3,649	-2.79%	大賣/鉅額交易
2019/12/04	0	0.00	4	24.83	24.70	-4	3,812	-0.10%
2019/12/03	0	0.00	6	24.73	24.80	-6	3,854	-0.16%
2019/12/02	4	24.25	0	0.00	24.15	4	3,872	0.10%
2019/11/29	10	24.61	0	0.00	24.50	10	3,908	0.26%
2019/11/28	2	24.70	4	25.15	25.00	-2	3,891	-0.05%
2019/11/27	100	25.17	1	25.20	24.95	99	3,928	2.52%
2019/11/26	0	0.00	7	25.00	25.00	-7	3,940	-0.18%
2019/11/25	10	24.81	2	25.10	24.65	8	3,928	0.20%
2019/11/21	0	0.00	12	24.58	24.70	-12	3,878	-0.31%
2019/11/20	36	24.66	100	24.50	24.30	-64	3,871	-1.65%
2019/11/19	102	24.50	2	24.90	24.65	100	3,856	2.59%	大買/
2019/11/15	0	0.00	2	24.00	23.65	-2	3,654	-0.05%
2019/11/14	10	23.40	0	0.00	23.15	10	3,580	0.28%
2019/11/12	0	0.00	2	22.75	23.30	-2	3,463	-0.06%
2019/11/11	3	22.58	0	0.00	22.30	3	3,350	0.09%
2019/11/08	5	23.79	0	0.00	23.75	5	3,263	0.15%
2019/11/07	1	23.85	1	23.80	23.85	0	3,261	0.00%
2019/11/06	6	23.87	0	0.00	23.95	6	3,221	0.19%
2019/11/04	0	0.00	30	24.20	24.25	-30	3,182	-0.94%
2019/11/01	30	24.13	0	0.00	24.10	30	3,133	0.96%
2019/10/22	0	0.00	5	23.90	23.85	-5	3,234	-0.15%
2019/10/09	1	23.00	0	0.00	23.00	1	3,206	0.03%
2019/10/02	0	0.00	2	23.50	23.65	-2	3,226	-0.06%
2019/09/27	2	23.63	1	24.00	23.45	1	3,165	0.03%
2019/09/26	0	0.00	1	24.10	24.05	-1	3,097	-0.03%
2019/09/12	0	0.00	1	24.80	24.90	-1	2,541	-0.04%
2019/09/06	4	25.25	0	0.00	25.20	4	2,437	0.16%
2019/08/26	0	0.00	1	23.95	24.10	-1	1,972	-0.05%
2019/08/22	1	24.40	0	0.00	24.50	1	1,915	0.05%
2019/08/21	0	0.00	3	24.00	24.10	-3	1,909	-0.16%
2019/08/19	0	0.00	4	23.75	23.80	-4	1,916	-0.21%
2019/08/16	0	0.00	2	23.40	23.40	-2	1,987	-0.10%
2019/08/15	2	22.85	0	0.00	23.05	2	2,010	0.10%
2019/08/14	0	0.00	2.1	23.43	23.15	-2.1	2,035	-0.10%
2019/08/13	2	22.85	0	0.00	23.00	2	2,046	0.10%
2019/08/08	0	0.00	4	22.80	22.95	-4	2,116	-0.19%
2019/08/07	3	22.83	0	0.00	22.50	3	2,163	0.14%
2019/08/05	3	23.58	0	0.00	23.00	3	2,266	0.13%
2019/08/02	0	0.00	2	24.30	24.10	-2	2,287	-0.09%
2019/08/01	2	24.90	0	0.00	24.90	2	2,378	0.08%
2019/07/31	3	25.32	11	25.20	25.30	-8	2,419	-0.33%
2019/07/29	1	25.15	2	25.05	25.00	-1	2,452	-0.04%
2019/07/26	1	25.30	10	25.38	25.30	-9	2,471	-0.36%
2019/07/25	18	24.88	1	24.90	25.60	17	2,490	0.68%
2019/07/23	5	24.85	0	0.00	24.60	5	2,576	0.19%
2019/07/17	0	0.00	10	24.25	24.30	-10	2,726	-0.37%
2019/07/11	0	0.00	5	23.90	23.85	-5	3,448	-0.14%
2019/07/05	1	24.20	0	0.00	24.20	1	4,111	0.02%
2019/07/02	0	0.00	35	24.20	24.60	-35	4,431	-0.79%
2019/06/27	35	23.99	0	0.00	23.95	35	5,664	0.62%
2019/06/14	0	0.00	2	24.20	24.10	-2	6,444	-0.03%
2019/06/13	0	0.00	1	24.10	23.85	-1	6,516	-0.02%
2019/06/12	1	23.85	1	24.10	23.85	0	6,697	0.00%
2019/06/11	0	0.00	3	24.05	24.10	-3	6,700	-0.04%
2019/05/31	0	0.00	1	23.80	23.65	-1	6,725	-0.01%
2019/05/30	0	0.00	1	23.55	23.55	-1	6,724	-0.01%
2019/05/29	1	23.30	0	0.00	23.00	1	6,748	0.01%
2019/05/27	1	23.45	1	24.05	23.45	0	6,965	0.00%
2019/05/24	1	23.80	0	0.00	23.75	1	6,997	0.01%
2019/05/23	3	23.93	9	24.13	23.75	-6	7,040	-0.09%
2019/05/22	0	0.00	1	24.40	24.40	-1	7,221	-0.01%
2019/05/17	8	23.93	5	24.55	23.45	3	7,237	0.04%
2019/05/16	1	24.90	20	24.70	24.15	-19	7,218	-0.26%
2019/05/15	11	25.27	12	25.62	25.15	-1	7,172	-0.01%
2019/05/14	1	25.15	0	0.00	25.40	1	7,135	0.01%
2019/05/13	7	24.89	5	25.59	24.60	2	7,082	0.03%
2019/05/10	8	25.64	6	26.06	25.80	2	7,016	0.03%
2019/05/09	12	25.64	14	26.34	25.50	-2	6,963	-0.03%
2019/05/08	3	25.87	0	0.00	25.85	3	6,837	0.04%
2019/05/06	19	26.15	0	0.00	25.10	19	6,729	0.28%
2019/05/03	0	0.00	10	26.95	26.95	-10	6,638	-0.15%
2019/05/02	2	27.10	25	26.48	26.90	-23	6,587	-0.35%
2019/04/30	11	26.28	0	0.00	26.35	11	6,495	0.17%
2019/04/29	1	26.00	2	25.85	26.10	-1	6,346	-0.02%
2019/04/26	2	26.35	0	0.00	26.05	2	6,276	0.03%
2019/04/24	0	0.00	3	26.40	26.35	-3	6,188	-0.05%
2019/04/23	2	26.30	2	26.65	26.70	0	6,127	0.00%
2019/04/22	4	26.75	15	26.89	26.75	-11	6,034	-0.18%
2019/04/19	8	26.72	2	27.50	26.60	6	5,962	0.10%
2019/04/18	93	27.90	126	27.93	26.50	-33	5,862	-0.56%	大賣/
2019/04/17	16	27.06	87	26.83	27.15	-71	5,470	-1.30%
2019/04/16	113	26.58	48	27.18	27.25	65	5,273	1.23%	大買/
2019/04/15	0	0.00	43	26.01	26.30	-43	4,875	-0.88%
2019/04/12	5	25.21	2	25.05	25.10	3	4,717	0.06%
2019/04/11	11	25.92	0	0.00	25.30	11	4,638	0.24%
2019/04/10	1	25.65	1	26.20	26.20	0	4,488	0.00%
2019/04/09	0	0.00	5	26.02	25.90	-5	4,424	-0.11%
2019/04/08	15	26.37	1	26.50	25.80	14	4,349	0.32%
2019/04/03	0	0.00	3	26.30	26.25	-3	4,181	-0.07%
2019/04/02	14	25.10	78	25.42	26.15	-64	3,897	-1.64%
2019/04/01	6	24.50	20	24.39	23.80	-14	3,367	-0.42%
2019/03/28	8	23.04	49	22.61	23.00	-41	2,921	-1.40%
2019/03/27	60	23.71	8	23.35	23.35	52	2,827	1.84%
2019/03/26	3	23.10	0	0.00	23.45	3	2,722	0.11%
2019/03/25	20	22.30	0	0.00	22.25	20	2,579	0.78%
2019/03/22	20	23.10	0	0.00	23.05	20	2,549	0.78%
2019/03/21	0	0.00	1	22.50	22.45	-1	2,431	-0.04%
2019/03/15	2	21.90	0	0.00	22.55	2	2,171	0.09%
2019/03/12	0	0.00	1	21.85	21.80	-1	1,990	-0.05%
2019/03/07	1	21.30	0	0.00	21.30	1	1,997	0.05%
2019/02/27	1	21.95	2	22.00	22.05	-1	1,944	-0.05%
2019/02/26	5	21.55	0	0.00	21.95	5	1,769	0.28%
2019/02/25	0	0.00	1	21.35	21.40	-1	1,713	-0.06%
2019/02/21	2	21.40	0	0.00	21.75	2	1,632	0.12%
2019/02/12	3	19.60	0	0.00	19.65	3	1,372	0.22%
2018/12/22	6	20.25	0	0.00	20.10	6	1,618	0.37%
2018/12/20	0	0.00	7	19.20	19.30	-7	1,566	-0.45%
2018/12/19	7	19.85	0	0.00	19.80	7	1,729	0.40%
2018/11/26	0	19.05	0	0.00	19.15	0	2,351	0.00%
2018/11/21	5	19.20	0	0.00	19.25	5	2,490	0.20%
2018/11/15	5	19.30	0	0.00	19.35	5	2,494	0.20%
2018/10/31	10	17.10	11	17.59	17.70	-1	2,302	-0.04%
2018/10/26	1	17.30	0	0.00	16.65	1	2,370	0.04%
2018/10/25	0	0.00	1	17.10	17.05	-1	2,371	-0.04%
2018/10/24	0	0.00	5	17.95	17.95	-5	2,360	-0.21%
2018/10/22	5	18.35	0	0.00	18.40	5	2,347	0.21%
2018/10/19	0	0.00	10	17.80	18.40	-10	2,345	-0.43%
2018/10/18	0	0.00	5	18.50	18.45	-5	2,328	-0.21%
2018/10/17	0	0.00	10	18.25	18.30	-10	2,268	-0.44%
2018/10/16	15	17.97	1	18.05	17.90	14	2,252	0.62%
2018/10/12	1	17.65	0	0.00	17.75	1	2,242	0.04%
2018/10/11	0	0.00	15	17.95	17.95	-15	2,222	-0.67%
2018/10/08	20	20.29	45	19.97	20.00	-25	2,208	-1.13%
2018/10/05	20	20.68	20	20.35	20.30	0	2,215	0.00%
2018/10/04	15	20.97	10	20.90	20.85	5	2,177	0.23%
2018/10/03	10	21.58	10	21.25	21.25	0	2,167	0.00%
2018/10/02	2	21.90	0	0.00	21.60	2	2,157	0.09%
2018/09/28	5	21.80	0	0.00	21.80	5	2,136	0.23%
2018/09/27	30	21.80	0	0.00	21.90	30	2,126	1.41%
2018/09/26	3	22.25	10	22.58	22.00	-7	2,109	-0.33%
2018/09/25	0	0.00	10	21.55	21.45	-10	1,950	-0.51%
2018/09/18	5	22.10	0	0.00	21.70	5	1,913	0.26%
2018/09/14	5	21.70	0	0.00	22.15	5	1,863	0.27%
2018/09/11	10	21.80	0	0.00	22.00	10	1,944	0.51%
2018/09/04	1	22.65	1	22.60	22.60	0	1,981	0.00%
2018/09/03	1	22.70	1	22.35	22.40	0	2,009	0.00%
2018/08/31	12	22.26	12	22.39	22.60	0	1,925	0.00%
2018/08/30	0	0.00	1	21.55	21.45	-1	1,669	-0.06%
2018/08/29	1	20.75	1	20.95	21.00	0	1,641	0.00%
2018/08/28	3	21.30	0	0.00	21.50	3	1,652	0.18%
2018/08/15	10	20.15	10	20.15	20.10	0	1,921	0.00%
2018/07/24	0	0.00	1	21.00	21.25	-1	2,058	-0.05%
2018/07/19	0	0.00	1	20.90	20.90	-1	2,082	-0.05%
2018/07/18	1	20.95	0	0.00	20.95	1	2,121	0.05%
2018/07/17	1	21.10	1	21.00	21.00	0	2,113	0.00%
2018/07/16	5	21.60	0	0.00	21.30	5	2,112	0.24%
2018/07/05	0	0.00	2	20.95	20.30	-2	2,088	-0.10%
2018/06/27	2	21.50	0	0.00	21.25	2	2,119	0.09%
2018/06/13	1	22.75	0	0.00	22.75	1	1,990	0.05%
2018/06/12	1.3	23.45	0	0.00	23.30	1.3	1,974	0.07%
2018/06/07	65	22.73	60	22.76	23.00	5	1,798	0.28%
2018/06/01	1	23.15	1	22.70	22.70	0	1,755	0.00%
2018/05/31	10	22.70	0	0.00	23.35	10	1,708	0.59%
2018/05/30	5	22.20	0	0.00	22.15	5	1,522	0.33%
2018/05/25	5	21.60	1	21.40	21.55	4	1,460	0.27%
2018/05/22	1	21.30	0	0.00	21.30	1	1,455	0.07%
2018/05/21	10	21.85	0	0.00	21.80	10	1,454	0.69%
2018/05/14	5	20.85	0	0.00	20.80	5	1,563	0.32%
2018/05/09	2	20.50	0	0.00	20.45	2	1,623	0.12%
2018/04/26	0	0.00	1	19.40	18.85	-1	1,790	-0.06%
2018/04/25	1	19.05	0	0.00	19.15	1	1,828	0.05%
2018/04/18	5	20.20	0	0.00	20.20	5	2,129	0.23%
2018/04/12	0	0.00	1	21.25	21.25	-1	2,275	-0.04%
2018/04/11	0	0.00	1	21.20	21.15	-1	2,301	-0.04%
2018/04/02	1	21.80	0	0.00	21.70	1	2,400	0.04%
2018/03/30	1	22.30	1	22.20	22.15	0	2,425	0.00%
2018/03/28	1	22.25	0	0.00	22.25	1	2,482	0.04%
2018/03/12	0	0.00	3	22.65	22.65	-3	3,004	-0.10%
2018/03/09	0	0.00	1	22.90	22.90	-1	3,059	-0.03%
2018/03/08	1	22.40	0	0.00	22.40	1	3,094	0.03%
2018/03/07	0	0.00	1	22.65	22.55	-1	3,178	-0.03%
2018/02/26	1	22.35	0	0.00	22.40	1	4,667	0.02%
2018/02/22	1	21.75	1	22.05	22.05	0	4,871	0.00%
2018/02/09	2	20.15	0	0.00	20.80	2	5,103	0.04%
2018/02/08	0	0.00	15	22.18	22.15	-15	5,081	-0.30%
2018/02/06	4	22.43	0	0.00	22.10	4	5,147	0.08%
2018/01/31	1	25.30	1	25.35	25.40	0	5,412	0.00%
2018/01/19	3	25.85	3	25.65	25.65	0	6,008	0.00%
2018/01/18	0	0.00	10	26.15	25.90	-10	5,981	-0.17%
2018/01/17	2	26.75	0	0.00	26.35	2	5,961	0.03%
2018/01/16	0	0.00	5	26.25	26.20	-5	5,828	-0.09%
2018/01/15	0	0.00	2	26.25	26.10	-2	5,785	-0.03%
2018/01/09	2	26.15	0	0.00	26.15	2	5,841	0.03%