台亞 (2340)-永豐金-復興券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
40.70
漲跌
▲0.90
漲幅
+2.26%
成交量
1,840張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	41.24	0	0.00	41.05	5	1,848	0.27%
2024/06/06	1	39.55	0	0.00	39.60	1	1,817	0.06%
2024/05/31	1	41.25	5	41.61	41.55	-4	1,907	-0.21%
2024/05/29	0	0.00	3	41.55	41.30	-3	2,023	-0.15%
2024/05/28	11	42.51	0	0.00	42.40	11	1,972	0.56%
2024/05/27	6	41.73	59	40.96	42.00	-53	1,861	-2.85%
2024/05/09	0	0.00	0	38.00	37.85	0	1,723	0.00%
2024/04/26	4	38.08	0	0.00	37.80	4	1,719	0.23%
2024/04/18	1	39.05	0	0.00	38.75	1	1,728	0.06%
2024/04/16	0	0.00	25	38.60	38.35	-25	1,708	-1.46%
2024/03/19	1	39.10	0	0.00	39.10	1	1,607	0.06%
2024/03/18	1	39.00	0	0.00	39.70	1	1,625	0.06%
2024/03/08	3	41.77	0	0.00	41.60	3	1,574	0.19%
2024/03/07	1	41.10	0	0.00	41.00	1	1,568	0.06%
2024/03/06	1	42.25	0	0.00	42.10	1	1,551	0.06%
2024/03/05	2	43.25	21	43.27	43.50	-19	1,578	-1.20%
2024/03/04	21	40.80	0	0.00	40.80	21	1,466	1.43%
2024/03/01	3	41.33	0	0.00	41.10	3	1,459	0.21%
2024/02/29	0	0.00	3	41.30	42.00	-3	1,466	-0.20%
2024/02/26	1	42.40	3	42.55	42.80	-2	1,544	-0.13%
2024/02/23	1	43.15	0	0.00	42.50	1	1,572	0.06%
2024/02/22	1	43.30	0	0.00	43.10	1	1,584	0.06%
2024/02/21	2	44.20	0	0.00	43.80	2	1,574	0.13%
2024/02/19	0	0.00	4	44.51	44.50	-4	1,581	-0.25%
2024/01/25	1	44.60	0	0.00	44.30	1	1,715	0.06%
2024/01/18	0	0.00	1	44.00	44.20	-1	1,905	-0.05%
2024/01/15	0	0.00	1	45.45	45.55	-1	1,969	-0.05%
2024/01/03	6	45.88	0	0.00	45.60	6	2,506	0.24%
2024/01/02	6	46.60	0	0.00	46.55	6	2,546	0.24%
2023/12/22	0	46.35	0	0.00	46.10	0	2,737	0.00%
2023/12/07	0	0.00	1	47.95	47.80	-1	3,479	-0.03%
2023/12/05	2	48.53	2	48.50	48.40	0	3,561	0.00%
2023/12/04	0	0.00	15	49.95	49.65	-15	3,588	-0.42%
2023/11/28	0	0.00	1	49.05	49.00	-1	4,094	-0.02%
2023/11/27	1	48.80	3	49.25	48.20	-2	4,118	-0.05%
2023/11/22	2	47.35	0	0.00	47.55	2	4,312	0.05%
2023/11/21	1	46.70	0	0.00	46.90	1	4,302	0.02%
2023/11/14	2	45.63	1	45.85	45.70	1	4,420	0.02%
2023/11/10	0	0.00	4	44.80	44.60	-4	4,533	-0.09%
2023/11/08	10	46.94	0	0.00	46.95	10	4,633	0.22%
2023/11/07	2	47.15	0	0.00	46.90	2	4,689	0.04%
2023/11/01	3	45.70	3	45.55	45.70	0	4,993	0.00%
2023/10/27	0	0.00	1	47.60	47.25	-1	5,187	-0.02%
2023/10/26	3	48.23	0	0.00	48.10	3	5,322	0.06%
2023/10/24	0	0.00	2	49.10	49.40	-2	5,755	-0.03%
2023/10/23	1	48.55	1	48.50	48.50	0	6,152	0.00%
2023/10/18	3	48.22	1	48.00	48.20	2	6,550	0.03%
2023/10/17	1	49.60	3	49.52	49.30	-2	6,596	-0.03%
2023/10/16	2	48.33	2	48.85	48.30	0	6,794	0.00%
2023/10/12	0	0.00	5	50.58	50.40	-5	8,013	-0.06%
2023/10/06	2	49.28	3	48.97	49.10	-1	8,543	-0.01%
2023/10/05	2	48.73	9	48.49	48.90	-7	8,766	-0.08%
2023/10/04	4	47.20	0	0.00	47.30	4	10,054	0.04%
2023/10/03	2	48.33	1	47.95	47.70	1	10,473	0.01%
2023/09/27	5	47.50	1	47.10	47.05	4	12,237	0.03%
2023/09/25	0	0.00	3	49.10	48.60	-3	12,575	-0.02%
2023/09/22	1	47.60	1	47.55	47.80	0	12,658	0.00%
2023/09/21	3	47.30	0	0.00	47.15	3	12,811	0.02%
2023/09/20	4	47.64	1	47.30	47.30	3	13,091	0.02%
2023/09/19	2	49.50	1	48.60	48.30	1	13,853	0.01%
2023/09/14	3	50.18	4	50.78	51.40	-1	15,231	-0.01%
2023/09/13	14	51.32	13	50.35	49.60	1	15,111	0.01%
2023/09/12	1	49.35	1	50.00	50.00	0	14,922	0.00%
2023/09/11	0	0.00	11	49.70	48.90	-11	14,856	-0.07%
2023/09/08	0	0.00	1	49.35	49.10	-1	14,827	-0.01%
2023/09/07	2	49.58	1	49.55	49.45	1	14,814	0.01%
2023/09/06	23	50.81	21	51.20	50.50	2	14,803	0.01%
2023/09/05	32	48.92	31	49.16	51.00	1	14,632	0.01%
2023/09/04	47	48.35	37	48.10	48.10	10	14,442	0.07%
2023/09/01	1	50.20	5	50.30	50.20	-4	14,339	-0.03%
2023/08/31	0	0.00	20	48.55	49.05	-20	14,215	-0.14%
2023/08/30	2	49.23	0	0.00	49.20	2	14,254	0.01%
2023/08/29	21	49.60	2	49.00	49.60	19	14,161	0.13%
2023/08/18	0	0.00	1	48.90	48.10	-1	13,768	-0.01%
2023/08/17	0	0.00	3	49.40	49.35	-3	13,716	-0.02%
2023/08/16	22	48.49	22	48.73	48.65	0	13,666	0.00%
2023/08/11	1	49.20	1	48.85	48.70	0	13,417	0.00%
2023/08/10	0	0.00	13	48.92	49.10	-13	13,362	-0.10%
2023/08/09	2	51.30	112	50.83	51.30	-110	13,247	-0.83%	大賣/鉅額交易
2023/08/08	27	51.17	2	51.45	51.20	25	13,188	0.19%
2023/08/07	3	50.67	3	50.87	50.60	0	13,114	0.00%
2023/08/04	0	0.00	20	50.60	51.30	-20	13,008	-0.15%
2023/08/02	4	52.00	0	0.00	52.00	4	12,926	0.03%
2023/08/01	10	54.40	30	53.62	53.20	-20	12,783	-0.16%
2023/07/31	5	54.60	7	53.83	53.90	-2	12,688	-0.02%
2023/07/28	42	53.01	1	52.60	53.20	41	12,507	0.33%
2023/07/27	36	53.50	4	53.73	53.00	32	12,373	0.26%
2023/07/26	127	55.24	14	55.61	54.70	113	12,012	0.94%	大買/鉅額交易
2023/07/25	4	54.83	2	54.20	54.20	2	11,587	0.02%
2023/07/24	13	53.85	32	53.09	53.50	-19	11,384	-0.17%
2023/07/19	24	54.95	20	54.13	53.20	4	11,038	0.04%
2023/07/18	10	55.44	37	57.36	53.30	-27	10,768	-0.25%
2023/07/17	34	56.02	46	56.67	57.30	-12	10,186	-0.12%
2023/07/14	11	53.74	4	53.73	53.70	7	9,505	0.07%
2023/07/13	6	52.32	6	52.30	51.00	0	9,074	0.00%
2023/07/12	7	50.80	4	50.60	50.60	3	8,779	0.03%
2023/07/11	86	53.57	70	51.46	51.50	16	8,502	0.19%
2023/07/10	36	49.09	35	51.52	52.10	1	7,151	0.01%
2023/07/07	7	48.47	11	47.46	47.45	-4	6,714	-0.06%
2023/07/06	9	48.27	27	49.11	50.00	-18	6,010	-0.30%
2023/07/05	1	46.50	1	46.85	45.50	0	5,113	0.00%
2023/07/04	7	44.06	3	45.33	45.40	4	4,913	0.08%
2023/06/29	9	43.39	9	43.68	43.35	0	4,455	0.00%
2023/06/28	15	45.48	0	0.00	43.65	15	4,366	0.34%
2023/06/27	53	46.53	38	45.07	44.80	15	4,307	0.35%
2023/06/26	39	46.65	52	47.42	48.70	-13	3,701	-0.35%
2023/06/21	29	42.69	21	44.30	44.30	8	2,798	0.29%
2023/06/20	1	39.85	2	39.68	40.30	-1	2,432	-0.04%
2023/06/19	16	38.60	0	0.00	38.80	16	2,247	0.71%
2023/06/14	1	38.35	0	0.00	38.30	1	2,150	0.05%
2023/06/07	0	0.00	8	37.90	37.70	-8	2,073	-0.39%
2023/06/06	2	38.25	2	38.20	38.25	0	2,072	0.00%
2023/06/05	0	0.00	0.5	38.05	37.80	-0.5	2,059	-0.03%
2023/05/31	2.5	36.65	0	0.00	36.85	2.5	2,079	0.12%
2023/05/30	8	36.50	0	0.00	36.35	8	2,197	0.36%
2023/05/16	2	35.60	0	0.00	35.60	2	2,424	0.08%
2023/04/26	0	0.00	1	33.95	34.40	-1	2,646	-0.04%
2023/04/25	0.2	34.97	0	0.00	34.35	0.2	2,631	0.01%
2023/04/21	0	0.00	1	36.94	36.15	-1	2,575	-0.04%
2023/04/19	1	38.00	0	0.00	37.75	1	2,530	0.04%
2023/04/18	0	37.80	0	0.00	38.05	0	2,503	0.00%
2023/04/17	0	0.00	2	38.10	38.15	-2	2,508	-0.08%
2023/04/14	2	38.45	0	0.00	38.45	2	2,479	0.08%
2023/04/12	0	38.95	0	0.00	38.90	0	2,446	0.00%
2023/04/11	0	0.00	1	39.00	39.00	-1	2,438	-0.04%
2023/03/28	13	41.53	10	39.50	39.70	3	2,267	0.13%
2023/03/27	2	41.45	6.1	40.39	41.50	-4.1	2,000	-0.20%
2023/03/24	1	38.95	2	39.08	38.95	-1	1,781	-0.06%
2023/03/23	3	38.00	0	0.00	38.00	3	1,716	0.17%
2023/03/13	2	37.30	2.1	36.37	37.30	-0.1	1,963	-0.01%
2023/03/09	1.1	38.75	0	0.00	38.15	1.1	2,020	0.05%
2023/03/08	1	38.25	2	38.33	38.45	-1	2,027	-0.05%
2023/03/07	0	0.00	1	38.15	38.15	-1	2,013	-0.05%
2023/03/06	0	37.75	0	0.00	37.55	0	2,009	0.00%
2023/03/02	10	38.60	0	0.00	38.45	10	2,013	0.50%
2023/02/24	0.1	37.45	0	0.00	37.60	0.1	2,191	0.00%
2023/02/23	0.1	37.52	0	0.00	38.10	0.1	2,218	0.00%
2023/02/20	10	38.78	0	0.00	39.00	10	2,431	0.41%
2023/02/03	0	0.00	1	38.10	37.95	-1	2,713	-0.04%
2023/01/31	20	37.20	21	37.50	38.00	-1	2,665	-0.04%
2022/12/02	0	0.00	1	38.10	38.30	-1	3,271	-0.03%
2022/12/01	0	0.00	2	37.50	37.75	-2	3,249	-0.06%
2022/11/24	1	36.50	0	0.00	36.65	1	3,290	0.03%
2022/11/23	2	37.05	3	37.42	36.60	-1	3,246	-0.03%
2022/11/22	4	38.70	0	0.00	38.70	4	3,034	0.13%
2022/11/16	22	37.57	22	37.38	37.40	0	2,798	0.00%
2022/11/15	31	37.03	31	37.23	37.00	0	2,721	0.00%
2022/11/02	1	32.15	1	32.25	32.15	0	2,690	0.00%
2022/10/28	0	0.00	10	31.45	30.80	-10	2,827	-0.35%
2022/10/27	4	31.90	4	31.50	31.90	0	2,837	0.00%
2022/10/21	12	31.70	2	31.60	31.40	10	2,936	0.34%
2022/10/20	0	0.00	2	32.13	31.25	-2	2,974	-0.07%
2022/10/18	0	0.00	2	32.20	32.35	-2	3,008	-0.07%
2022/10/14	4	31.65	4	31.54	31.65	0	3,210	0.00%
2022/10/13	10	30.90	0	0.00	30.50	10	3,314	0.30%
2022/10/06	1	34.45	1	34.50	34.45	0	3,522	0.00%
2022/09/29	4	32.55	5	33.11	32.55	-1	3,888	-0.03%
2022/09/28	1	32.20	1	32.15	31.60	0	3,954	0.00%
2022/09/27	1	33.20	1	32.85	33.40	0	4,109	0.00%
2022/09/26	3	34.55	0	0.00	32.50	3	4,227	0.07%
2022/09/19	0	0.00	2	36.45	36.45	-2	4,946	-0.04%
2022/09/12	1	38.85	0	0.00	38.40	1	6,270	0.02%
2022/09/08	8	35.83	5	36.10	36.40	3	6,348	0.05%
2022/09/06	0	0.00	1	36.30	36.20	-1	6,747	-0.01%
2022/09/05	0	0.00	10	37.25	37.15	-10	6,876	-0.15%
2022/09/02	0	0.00	1	38.35	38.50	-1	7,001	-0.01%
2022/08/30	0	0.00	2	39.10	39.10	-2	7,886	-0.03%
2022/08/22	0	0.00	3	40.05	40.10	-3	11,237	-0.03%
2022/08/18	0	0.00	2	41.28	41.35	-2	11,158	-0.02%
2022/08/17	2	41.60	1	41.20	41.60	1	11,152	0.01%
2022/08/16	1	40.90	0	0.00	40.70	1	11,130	0.01%
2022/08/15	3	40.80	1	40.65	40.80	2	11,143	0.02%
2022/08/12	0	0.00	2	41.25	41.20	-2	11,166	-0.02%
2022/08/10	0	0.00	3	39.05	38.90	-3	11,184	-0.03%
2022/08/09	2	39.68	0	0.00	39.65	2	11,203	0.02%
2022/08/08	1	40.15	20	39.62	40.05	-19	11,223	-0.17%
2022/08/05	0	0.00	1	39.85	39.85	-1	11,343	-0.01%
2022/08/04	22	39.01	0	0.00	39.10	22	11,348	0.19%
2022/08/01	2	41.05	2	41.30	40.70	0	11,288	0.00%
2022/07/29	0	0.00	3	41.25	41.15	-3	11,289	-0.03%
2022/07/27	0	0.00	3	40.62	40.85	-3	11,250	-0.03%
2022/07/26	0	0.00	2	41.10	41.10	-2	11,223	-0.02%
2022/07/25	2	42.15	0	0.00	41.80	2	11,202	0.02%
2022/07/22	3	43.55	0	0.00	42.40	3	11,193	0.03%
2022/07/21	8	42.13	16	42.17	43.45	-8	11,161	-0.07%
2022/07/20	0	0.00	5	44.34	44.40	-5	11,102	-0.05%
2022/07/19	3	43.87	2	43.93	43.80	1	11,091	0.01%
2022/07/18	7	42.60	5	42.77	43.25	2	11,075	0.02%
2022/07/13	6	40.98	8	41.16	40.80	-2	11,000	-0.02%
2022/07/12	14	39.63	4	40.03	40.45	10	10,947	0.09%
2022/07/11	0	0.00	4	40.48	40.55	-4	10,942	-0.04%
2022/07/08	6	40.59	10	40.67	40.85	-4	10,944	-0.04%
2022/07/07	1	39.40	0	0.00	40.05	1	10,860	0.01%
2022/07/06	4	39.24	2	39.35	39.05	2	10,826	0.02%
2022/07/05	12	40.12	6	39.67	40.20	6	10,868	0.06%
2022/07/04	32	39.28	26	39.20	38.85	6	10,705	0.06%
2022/07/01	67	41.88	63	40.96	39.90	4	10,667	0.04%
2022/06/30	21	42.90	27	43.09	42.70	-6	10,524	-0.06%
2022/06/29	6	46.26	7	46.36	46.15	-1	10,373	-0.01%
2022/06/28	0	0.00	1	47.50	47.10	-1	10,326	-0.01%
2022/06/27	22	48.86	23	49.09	48.65	-1	10,273	-0.01%
2022/06/24	12	48.30	14	48.65	48.80	-2	10,231	-0.02%
2022/06/23	9	47.45	10	46.81	48.50	-1	9,794	-0.01%
2022/06/22	9	47.36	11	47.55	46.75	-2	9,687	-0.02%
2022/06/21	5	47.36	2	47.05	48.60	3	9,599	0.03%
2022/06/20	29	47.14	29	46.35	45.80	0	9,709	0.00%
2022/06/17	12	46.22	18	46.17	46.80	-6	9,488	-0.06%
2022/06/16	7	48.66	6	48.85	47.15	1	9,363	0.01%
2022/06/15	10	47.59	7	47.05	47.35	3	9,158	0.03%
2022/06/14	1	47.25	0	0.00	48.40	1	9,169	0.01%
2022/06/13	6	48.67	7	48.62	48.10	-1	9,114	-0.01%
2022/06/10	5	50.39	1	50.10	50.60	4	9,056	0.04%
2022/06/09	25	50.42	22	50.79	50.50	3	8,894	0.03%
2022/06/08	2	49.28	2	49.00	48.70	0	8,469	0.00%
2022/06/07	7	49.01	5	48.75	48.80	2	8,479	0.02%
2022/06/06	8	50.29	9	50.38	50.00	-1	8,288	-0.01%
2022/06/02	31	51.14	21	51.42	50.60	10	8,129	0.12%
2022/06/01	61	50.56	66	50.24	50.00	-5	7,600	-0.07%
2022/05/31	46	48.53	55	49.50	50.30	-9	6,714	-0.13%
2022/05/30	7	44.85	1	45.40	45.80	6	5,834	0.10%
2022/05/27	0	0.00	1	43.25	43.65	-1	5,739	-0.02%
2022/05/25	4	42.95	4	42.85	43.20	0	5,965	0.00%
2022/05/19	1	42.70	1	43.15	43.55	0	6,553	0.00%
2022/05/18	1	43.45	1	43.35	43.50	0	6,682	0.00%
2022/05/16	2	41.63	2	41.75	41.90	0	6,777	0.00%
2022/05/13	21	42.14	23	42.53	41.95	-2	6,828	-0.03%
2022/05/12	0.1	40.20	0	0.00	39.65	0.1	6,808	0.00%
2022/05/09	8	40.81	6	41.03	40.75	2	7,344	0.03%
2022/05/05	1	43.25	0	0.00	42.65	1	7,665	0.01%
2022/05/04	1	42.35	0	0.00	42.45	1	7,867	0.01%
2022/04/29	4	42.34	4	42.78	41.55	0	8,241	0.00%
2022/04/28	0	0.00	1	41.40	42.20	-1	8,432	-0.01%
2022/04/27	9	40.54	17	40.84	41.85	-8	8,699	-0.09%
2022/04/26	3	42.77	1	42.25	42.25	2	8,838	0.02%
2022/04/25	4	41.83	5	42.30	42.10	-1	9,042	-0.01%
2022/04/22	0.1	44.20	0	0.00	43.55	0.1	9,409	0.00%
2022/04/20	6	46.26	0	0.00	46.35	6	9,805	0.06%
2022/04/15	0	0.00	2	45.80	45.50	-2	10,885	-0.02%
2022/04/13	1	46.50	0	0.00	47.05	1	11,752	0.01%
2022/04/12	5	45.75	5	45.53	45.75	0	12,277	0.00%
2022/04/11	0.1	46.20	2	45.80	45.75	-2	13,037	-0.01%
2022/04/08	2	48.45	0	0.00	48.00	2	13,488	0.01%
2022/04/07	1.1	50.52	0	0.00	48.15	1.1	14,407	0.01%
2022/04/06	0	49.20	0	0.00	49.65	0	15,531	0.00%
2022/04/01	0	0.00	1	50.40	50.40	-1	16,793	-0.01%
2022/03/30	16	52.18	2	52.80	52.00	14	20,665	0.07%
2022/03/29	4	52.85	12	52.67	53.00	-8	21,925	-0.04%
2022/03/28	17	51.26	11	51.75	51.90	6	22,116	0.03%
2022/03/25	8	52.11	24	52.25	52.40	-16	22,363	-0.07%
2022/03/24	13	51.17	7	51.86	51.10	6	22,424	0.03%
2022/03/23	7	53.60	3	52.83	52.40	4	22,703	0.02%
2022/03/21	4	51.05	0	0.00	51.10	4	24,027	0.02%
2022/03/18	2	50.80	5	50.60	51.60	-3	25,459	-0.01%
2022/03/17	9	50.00	3	50.43	50.50	6	26,729	0.02%
2022/03/16	2	48.25	2	49.20	48.35	0	26,812	0.00%
2022/03/15	0.1	48.90	0	0.00	47.80	0.1	27,012	0.00%
2022/03/14	2	50.10	4	50.18	50.00	-2	27,261	-0.01%
2022/03/11	4	49.38	4	49.66	49.60	0	27,802	0.00%
2022/03/10	3	50.30	4	50.43	50.50	-1	28,360	0.00%
2022/03/09	3	49.33	0	0.00	49.60	3	28,893	0.01%
2022/03/08	1	48.90	0	0.00	49.10	1	30,203	0.00%
2022/03/07	6.1	50.32	2	50.30	50.40	4.1	30,733	0.01%
2022/03/04	0	0.00	1	52.50	52.40	-1	31,520	0.00%
2022/02/25	1	52.70	8	52.41	52.30	-7	37,255	-0.02%
2022/02/24	0.1	54.10	25	54.24	52.60	-24.9	40,766	-0.06%
2022/02/23	3	56.53	2	56.05	56.60	1	42,878	0.00%
2022/02/22	1.1	54.81	1	55.10	54.80	0.1	43,918	0.00%
2022/02/21	2.2	56.50	0	0.00	56.40	2.2	45,811	0.00%
2022/02/18	2	56.30	0	0.00	57.20	2	46,154	0.00%
2022/02/17	0	0.00	4	57.70	57.50	-4	46,513	-0.01%
2022/02/15	3	58.20	3	58.37	57.30	0	47,641	0.00%
2022/02/14	6	57.75	6	57.43	57.20	0	47,884	0.00%
2022/02/11	3	60.13	2	60.20	60.50	1	48,076	0.00%
2022/02/10	15	60.49	12	60.01	59.80	3	48,477	0.01%
2022/02/09	12	60.33	10	60.94	60.80	2	48,567	0.00%
2022/02/08	8	59.61	13	59.73	59.70	-5	48,745	-0.01%
2022/02/07	1	58.70	1	59.70	60.00	0	49,269	0.00%
2022/01/26	1	58.50	1	58.60	58.40	0	49,721	0.00%
2022/01/25	0	0.00	12	59.20	58.70	-12	50,911	-0.02%
2022/01/24	3	60.50	3	60.03	61.00	0	51,498	0.00%
2022/01/21	1	60.90	0	0.00	59.80	1	52,429	0.00%
2022/01/20	6	61.57	1	62.40	62.00	5	53,055	0.01%
2022/01/19	2	61.20	0	0.00	61.00	2	53,683	0.00%
2022/01/18	12	62.19	7	62.10	61.60	5	54,666	0.01%
2022/01/17	57	64.46	54	63.36	63.20	3	55,207	0.01%
2022/01/14	13	61.77	11	61.41	61.40	2	55,154	0.00%
2022/01/13	31	62.21	12	62.04	61.60	19	55,372	0.03%
2022/01/12	4	63.55	1	64.40	62.80	3	55,322	0.01%
2022/01/11	29	63.11	35	62.83	63.40	-6	55,071	-0.01%
2022/01/10	16	66.26	19	66.21	66.50	-3	54,632	-0.01%
2022/01/07	17	66.89	0	0.00	65.50	17	54,392	0.03%
2022/01/06	22	68.58	11	68.79	69.00	11	53,960	0.02%
2022/01/05	35	68.80	26	69.19	68.50	9	53,581	0.02%
2022/01/04	38	71.84	33	70.99	70.30	5	53,064	0.01%
2022/01/03	54	71.08	32	70.78	70.50	22	52,246	0.04%
2021/12/30	33	71.18	17	71.37	71.10	16	51,688	0.03%
2021/12/29	12	76.92	9	76.70	74.60	3	50,773	0.01%
2021/12/28	17	78.22	28	78.93	78.80	-11	49,592	-0.02%
2021/12/27	60	77.20	72	77.24	79.40	-12	48,366	-0.02%
2021/12/24	49	71.82	48.1	72.80	73.20	0.9	45,544	0.00%
2021/12/23	17	65.23	21	66.30	66.60	-4	44,612	-0.01%
2021/12/22	6	61.85	16	61.66	60.60	-10	43,443	-0.02%
2021/12/21	12	60.43	1	61.20	60.70	11	43,194	0.03%
2021/12/20	11	59.91	3.3	60.03	59.50	7.8	43,139	0.02%
2021/12/17	11	60.42	12	61.27	59.90	-1	43,014	0.00%
2021/12/16	12	60.43	19.3	60.59	60.80	-7.3	42,667	-0.02%
2021/12/15	39	60.97	49	60.44	60.20	-10	42,222	-0.02%
2021/12/14	74	61.29	62	59.24	58.80	12	41,165	0.03%
2021/12/13	66	61.97	80.2	62.89	65.10	-14.2	39,739	-0.04%
2021/12/10	4	58.08	6	58.55	59.20	-2	38,546	-0.01%
2021/12/09	3	58.10	6.1	58.69	58.40	-3.1	38,445	-0.01%
2021/12/08	26.1	57.67	32.3	57.84	57.80	-6.2	38,359	-0.02%
2021/12/07	39.1	58.19	30.1	58.44	57.30	9	38,225	0.02%
2021/12/06	25.3	60.29	26	60.24	60.10	-0.7	38,178	0.00%
2021/12/03	3.5	59.50	6	59.82	58.80	-2.5	38,406	-0.01%
2021/12/02	27	60.89	50	59.89	58.90	-23	38,061	-0.06%
2021/12/01	16	59.44	15	59.41	59.30	1	37,228	0.00%
2021/11/30	33	59.15	50	59.12	58.40	-17	36,781	-0.05%
2021/11/29	53	57.00	44.1	57.41	58.10	8.9	36,132	0.02%
2021/11/26	36	56.84	47	56.99	56.20	-11	35,381	-0.03%
2021/11/25	52	61.61	48	61.24	59.80	4	34,391	0.01%
2021/11/24	61	59.60	42	59.74	59.90	19	33,367	0.06%
2021/11/23	105.1	60.73	120	61.33	58.00	-15	31,285	-0.05%	大買/大賣/
2021/11/22	126.7	58.86	81	59.18	60.20	45.7	27,831	0.16%	大買/
2021/11/19	36	53.63	38.6	54.63	55.90	-2.6	25,730	-0.01%
2021/11/18	81.2	51.73	89	51.83	50.90	-7.8	24,571	-0.03%
2021/11/17	22	47.37	41.7	47.51	48.95	-19.7	22,569	-0.09%
2021/11/16	8.1	43.66	19	44.10	44.50	-10.9	22,202	-0.05%
2021/11/15	76	44.96	68	45.10	45.00	8	21,760	0.04%
2021/11/12	29	43.20	30	43.76	42.50	-1	20,994	0.00%
2021/11/11	10	42.90	2	42.75	41.90	8	20,704	0.04%
2021/11/10	7	42.35	8	42.37	42.30	-1	20,562	0.00%
2021/11/09	27	43.78	2	44.48	43.05	25	20,345	0.12%
2021/11/08	3	43.57	0	0.00	43.30	3	19,935	0.02%
2021/11/05	19	43.87	31	43.39	44.25	-12	19,840	-0.06%
2021/11/04	34	44.91	16	44.69	44.05	18	19,551	0.09%
2021/11/03	40	44.28	15.8	44.38	44.05	24.2	19,115	0.13%
2021/11/02	67.3	48.24	31	46.13	46.00	36.3	18,691	0.19%
2021/11/01	23	45.12	20	46.06	47.15	3	17,461	0.02%
2021/10/29	49	43.89	37	43.31	42.90	12	17,005	0.07%
2021/10/28	21	42.82	19.4	42.73	43.30	1.6	16,930	0.01%
2021/10/27	13	40.02	12	40.34	41.50	1	16,440	0.01%
2021/10/26	12.2	39.43	26	39.49	39.35	-13.9	15,907	-0.09%
2021/10/25	18	36.26	19	36.41	37.20	-1	15,100	-0.01%
2021/10/22	5	34.73	1	34.45	35.00	4	14,817	0.03%
2021/10/21	51	34.07	52	33.92	34.35	-1	15,629	-0.01%
2021/10/20	6	33.11	7	32.99	33.15	-1	16,319	-0.01%
2021/10/19	0	0.00	1	32.10	32.10	-1	17,313	-0.01%
2021/10/18	1	31.80	40	31.34	31.60	-39	17,486	-0.22%
2021/10/15	40	31.53	0	0.00	31.70	40	17,672	0.23%
2021/10/14	2	30.03	0	0.00	30.65	2	17,911	0.01%
2021/10/12	0	0.00	3	30.70	30.50	-3	18,708	-0.02%
2021/10/04	1	30.90	0	0.00	30.60	1	21,183	0.00%
2021/09/29	0	0.00	6	33.02	32.70	-6	21,726	-0.03%
2021/09/28	1	34.30	1	34.70	34.40	0	22,125	0.00%
2021/09/27	33	34.79	32	35.05	35.15	1	22,318	0.00%
2021/09/22	2	33.10	2	33.40	33.80	0	22,122	0.00%
2021/09/17	2	33.85	2	34.10	34.15	0	22,064	0.00%
2021/09/14	1	34.40	0	0.00	34.25	1	22,006	0.00%
2021/09/13	1	35.40	1	35.10	35.00	0	21,963	0.00%
2021/09/10	4	35.10	0	0.00	35.05	4	21,796	0.02%
2021/09/09	3	35.05	1	35.00	35.10	2	21,640	0.01%
2021/09/08	53	35.85	58	35.75	35.80	-5	21,064	-0.02%
2021/09/07	6	34.66	5	35.20	34.50	1	20,233	0.00%
2021/09/06	31	35.90	36	36.22	35.70	-5	19,932	-0.03%
2021/09/03	3	35.33	1	34.60	34.60	2	19,723	0.01%
2021/09/02	30	35.46	60	34.67	35.05	-30	19,553	-0.15%
2021/09/01	1	35.35	1	35.10	35.05	0	19,291	0.00%
2021/08/31	6	34.00	5	34.30	34.90	1	18,676	0.01%
2021/08/30	0	0.00	2	34.88	34.95	-2	18,520	-0.01%
2021/08/27	0	0.00	2	34.00	34.20	-2	18,296	-0.01%
2021/08/26	1	32.95	1	33.15	33.95	0	18,220	0.00%
2021/08/25	30	33.90	4	32.90	33.30	26	18,089	0.14%
2021/08/24	2	31.90	2	32.35	32.10	0	17,832	0.00%
2021/08/23	2	31.55	2.5	31.79	32.00	-0.5	17,822	0.00%
2021/08/20	0	0.00	1	31.00	30.80	-1	18,063	-0.01%
2021/08/19	15	31.03	13	31.22	30.60	2	18,015	0.01%
2021/08/18	2	30.75	25	30.42	31.45	-23	17,955	-0.13%
2021/08/17	8	31.06	4	31.70	30.20	4	17,881	0.02%
2021/08/16	2	30.95	11.4	31.46	31.50	-9.4	17,755	-0.05%
2021/08/13	13	31.45	5.1	31.60	30.90	7.9	17,571	0.04%
2021/08/12	5	32.50	1	32.55	32.25	4	17,435	0.02%
2021/08/11	0	0.00	4	31.55	31.50	-4	17,353	-0.02%
2021/08/10	0	0.00	3	33.23	32.70	-3	17,194	-0.02%
2021/08/09	0	0.00	12	33.06	32.90	-12	17,162	-0.07%
2021/08/06	6	35.19	2	34.30	34.20	4	16,985	0.02%
2021/08/05	1	35.10	3	35.15	35.35	-2	16,826	-0.01%
2021/08/04	0	0.00	7	34.81	35.20	-7	16,783	-0.04%
2021/08/03	13	35.37	14	35.48	35.25	-1	16,579	-0.01%
2021/07/30	4	32.61	6	32.88	31.90	-2	15,409	-0.01%
2021/07/29	4	33.90	6	33.64	33.20	-2	15,081	-0.01%
2021/07/28	15	32.09	10	33.60	33.10	5	14,744	0.03%
2021/07/27	52	35.72	17	35.41	34.50	35	14,372	0.24%
2021/07/26	35	35.24	25	35.60	36.85	10	13,250	0.08%
2021/07/23	27	34.07	14	34.24	33.50	13	12,168	0.11%
2021/07/22	0	0.00	4	32.48	32.25	-4	11,089	-0.04%
2021/07/21	6	32.00	20	32.10	31.80	-14	10,951	-0.13%
2021/07/20	5	31.80	5	31.80	31.60	0	10,773	0.00%
2021/07/19	15	32.67	6	32.85	32.85	9	10,488	0.09%
2021/07/16	5	32.09	14	32.32	33.50	-9	10,219	-0.09%
2021/07/15	24	31.49	30	31.62	32.20	-6	9,787	-0.06%
2021/07/14	0	0.00	2.2	31.42	31.85	-2.2	9,616	-0.02%
2021/07/13	18	31.83	6	32.28	30.60	12	9,333	0.13%
2021/07/12	50.2	31.67	19	31.62	32.70	31.2	8,683	0.36%
2021/07/09	0	0.00	1	29.60	29.75	-1	7,700	-0.01%
2021/07/08	0	0.00	3	29.47	29.15	-3	7,673	-0.04%
2021/07/07	1	28.60	7	28.53	28.65	-6	7,633	-0.08%
2021/07/06	6	28.63	0	0.00	28.70	6	7,628	0.08%
2021/07/05	3	29.05	3.7	28.08	29.60	-0.7	8,143	-0.01%
2021/07/02	0	0.00	2	27.20	27.10	-2	8,141	-0.02%
2021/07/01	2	26.90	18	26.20	26.85	-16	8,055	-0.20%
2021/06/30	12	25.74	0	0.00	25.55	12	8,003	0.15%
2021/06/25	0	0.00	1	25.25	25.30	-1	8,628	-0.01%
2021/06/24	1	24.90	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	1	26.20	26.45	-1	8,696	-0.01%
2021/06/22	0	0.00	61	25.75	25.75	-61	9,034	-0.68%
2021/06/21	0	0.00	3	25.58	25.80	-3	9,128	-0.03%
2021/06/18	2	25.65	4	25.98	25.55	-2	9,212	-0.02%
2021/06/17	1	25.65	34	25.45	25.75	-33	9,437	-0.35%
2021/06/15	3	25.37	2	25.50	25.30	1	10,129	0.01%
2021/06/11	80	25.47	84	25.68	25.25	-4	10,181	-0.04%
2021/06/10	20	27.46	5	27.50	27.60	15	9,897	0.15%
2021/06/09	2	27.45	2.9	27.28	27.10	-0.9	9,890	-0.01%
2021/06/08	1	27.00	0	0.00	27.05	1	9,974	0.01%
2021/06/04	0	0.00	5	26.90	26.90	-5	10,082	-0.05%
2021/06/03	3	26.97	2	27.40	26.80	1	10,107	0.01%
2021/06/02	4	27.15	8	27.09	27.20	-4	10,094	-0.04%
2021/05/31	2	26.85	0	0.00	26.90	2	10,033	0.02%
2021/05/28	10	26.63	2	27.50	27.15	8	10,001	0.08%
2021/05/27	2	25.45	2	25.75	25.70	0	9,780	0.00%
2021/05/26	0	0.00	2	25.70	25.70	-2	9,824	-0.02%
2021/05/25	0	0.00	2	25.50	25.35	-2	9,895	-0.02%
2021/05/24	1	24.35	2	24.70	25.20	-1	10,065	-0.01%
2021/05/21	2	24.40	6	24.77	24.60	-4	10,132	-0.04%
2021/05/20	2	24.15	4	24.63	24.20	-2	10,250	-0.02%
2021/05/19	2	24.23	1	24.45	24.45	1	10,338	0.01%
2021/05/18	1	24.00	0	0.00	24.15	1	10,530	0.01%
2021/05/17	5	23.55	0	0.00	22.40	5	10,595	0.05%
2021/05/14	2	24.60	0	0.00	24.00	2	10,546	0.02%
2021/05/13	2	23.15	2	23.55	24.20	0	10,585	0.00%
2021/05/12	4	26.08	0	0.00	24.70	4	10,569	0.04%
2021/05/11	8	27.00	37	26.89	26.55	-29	10,587	-0.27%
2021/05/10	0	0.00	1	27.70	27.90	-1	10,513	-0.01%
2021/05/07	3	27.32	68	27.02	27.35	-65	10,485	-0.62%
2021/05/06	4	25.90	3	26.20	25.85	1	10,462	0.01%
2021/05/05	2	25.00	2	25.45	25.50	0	10,442	0.00%
2021/05/04	8	26.72	0	0.00	25.60	8	10,514	0.08%
2021/04/29	59	28.32	0	0.00	28.15	59	10,423	0.57%
2021/04/28	3	28.85	55	28.88	28.60	-52	10,438	-0.50%
2021/04/27	72	28.33	5	28.25	28.20	67	10,458	0.64%
2021/04/26	5	28.35	50	28.55	28.65	-45	10,405	-0.43%
2021/04/22	0	0.00	2	28.30	27.60	-2	10,447	-0.02%
2021/04/20	51	28.65	0	0.00	28.65	51	10,545	0.48%
2021/04/19	51	27.85	62	28.20	28.50	-11	10,572	-0.10%
2021/04/16	2	28.25	101	28.08	28.25	-99	10,665	-0.93%	大賣/
2021/04/15	100	27.74	0	0.00	27.70	100	10,711	0.93%
2021/04/14	0	0.00	1	27.50	27.90	-1	10,749	-0.01%
2021/04/13	10	30.20	10	28.70	28.70	0	10,927	0.00%
2021/04/12	11	29.98	3	30.07	29.75	8	11,308	0.07%
2021/04/09	54	31.35	51	30.83	29.60	3	11,947	0.03%
2021/04/08	12	29.44	6	29.73	30.90	6	12,027	0.05%
2021/04/07	3	27.70	14	27.68	28.10	-11	11,542	-0.10%
2021/04/06	2	27.20	15	27.35	27.35	-13	11,432	-0.11%
2021/04/01	0	0.00	5	26.99	27.05	-5	11,418	-0.04%
2021/03/31	21	27.00	0	0.00	26.70	21	11,300	0.19%
2021/03/30	0	0.00	13	27.57	27.95	-13	11,016	-0.12%
2021/03/29	10	27.39	5	27.48	27.30	5	10,850	0.05%
2021/03/26	1	27.25	11	27.22	27.25	-10	10,830	-0.09%
2021/03/25	75	27.45	5	27.75	27.20	70	10,817	0.65%
2021/03/24	1	27.15	16	27.15	27.45	-15	10,479	-0.14%
2021/03/23	2	26.40	2	26.65	26.85	0	10,356	0.00%
2021/03/22	18	26.89	13	27.47	26.75	5	10,288	0.05%
2021/03/19	2	27.20	32	27.05	27.20	-30	10,123	-0.30%
2021/03/18	0	0.00	1	26.50	26.50	-1	9,739	-0.01%
2021/03/17	0	0.00	20	26.00	26.10	-20	9,588	-0.21%
2021/03/16	5	26.30	10	26.30	25.70	-5	9,729	-0.05%
2021/03/12	0	0.00	20	26.00	25.50	-20	9,969	-0.20%
2021/03/11	20	25.65	0	0.00	25.70	20	9,966	0.20%
2021/03/09	0	0.00	1	24.35	24.55	-1	10,186	-0.01%
2021/03/05	2	24.70	0	0.00	24.65	2	11,068	0.02%
2021/03/04	1	25.05	0	0.00	24.95	1	11,414	0.01%
2021/03/02	3	25.15	0	0.00	24.60	3	11,645	0.03%
2021/02/24	1	26.45	2	26.00	25.40	-1	11,988	-0.01%
2021/02/23	2	26.18	0	0.00	26.35	2	11,981	0.02%
2021/02/22	2	26.25	11	25.64	26.15	-9	12,074	-0.07%
2021/02/19	3	25.68	0	0.00	25.70	3	12,055	0.02%
2021/02/18	3	26.15	0	0.00	26.25	3	12,131	0.02%
2021/02/04	1	25.95	0	0.00	25.95	1	12,680	0.01%
2021/02/03	2	25.75	1	25.50	25.45	1	12,924	0.01%
2021/02/02	1	25.75	1	25.90	25.45	0	13,386	0.00%
2021/01/19	10	24.15	0	0.00	23.80	10	15,085	0.07%
2021/01/18	7	23.21	0.1	23.75	23.75	6.9	15,108	0.05%
2021/01/15	0	0.00	2	24.25	24.05	-2	15,123	-0.01%
2021/01/14	13	23.96	40	23.20	24.80	-27	15,096	-0.18%
2021/01/13	0	0.00	2	24.78	24.70	-2	15,049	-0.01%
2021/01/11	3	24.30	10	25.21	25.20	-7	15,393	-0.05%
2021/01/08	5	24.10	0	0.00	23.90	5	15,538	0.03%
2021/01/07	10	24.20	10	24.40	24.30	0	15,576	0.00%
2021/01/06	26	25.23	2.2	25.24	24.45	23.8	15,510	0.15%
2021/01/05	17	25.96	6	26.08	25.75	11	15,273	0.07%
2021/01/04	39	27.79	18	28.39	27.80	21	14,962	0.14%
2020/12/31	35	27.16	29	27.62	27.50	6	14,568	0.04%
2020/12/30	0	0.00	5	26.15	26.10	-5	14,136	-0.04%
2020/12/29	5	26.20	0	0.00	25.90	5	14,326	0.03%
2020/12/28	0	0.00	2	25.93	26.10	-2	14,586	-0.01%
2020/12/23	3	25.17	45	25.03	25.45	-42	14,752	-0.28%
2020/12/22	2	25.28	4	25.34	24.65	-2	15,000	-0.01%
2020/12/18	0	0.00	2	25.25	25.25	-2	15,504	-0.01%
2020/12/17	1	25.70	0	0.00	25.75	1	15,653	0.01%
2020/12/16	0	0.00	7	25.94	25.70	-7	15,755	-0.04%
2020/12/15	4	25.44	0	0.00	25.30	4	15,938	0.03%
2020/12/11	2	25.25	0	0.00	25.35	2	17,086	0.01%
2020/12/10	21	26.93	0	0.00	26.20	21	17,026	0.12%
2020/12/09	12	26.75	21	26.72	26.80	-9	16,917	-0.05%
2020/12/08	1	26.20	4	26.31	26.30	-3	16,901	-0.02%
2020/12/04	2	25.88	0	0.00	25.65	2	17,178	0.01%
2020/12/03	2	26.25	1	26.20	25.90	1	17,163	0.01%
2020/12/02	8	25.99	16	26.00	25.90	-8	17,221	-0.05%
2020/12/01	4	26.63	15	26.84	27.40	-11	16,952	-0.06%
2020/11/30	7	26.91	3	26.88	26.45	4	16,989	0.02%
2020/11/26	1	26.10	0	0.00	25.95	1	16,774	0.01%
2020/11/25	2	25.90	0	0.00	25.90	2	16,702	0.01%
2020/11/24	3	26.08	50	25.98	25.45	-47	16,736	-0.28%
2020/11/23	9	25.97	0	0.00	25.90	9	16,634	0.05%
2020/11/20	0	0.00	20	25.75	25.90	-20	16,545	-0.12%
2020/11/19	20	25.60	80	25.93	25.60	-60	16,404	-0.37%
2020/11/18	81	25.55	0	0.00	25.55	81	16,242	0.50%
2020/11/17	30	25.62	11	25.62	25.50	19	16,190	0.12%
2020/11/16	5	25.50	0	0.00	25.40	5	16,241	0.03%
2020/11/13	30	25.99	2	26.28	25.40	28	16,136	0.17%
2020/11/12	4	25.31	50	25.40	25.55	-46	15,588	-0.30%
2020/11/11	5	25.34	29	25.58	25.80	-24	15,443	-0.16%
2020/11/10	0	0.00	12	25.46	25.65	-12	15,136	-0.08%
2020/11/09	52	25.07	79	25.47	25.45	-27	14,738	-0.18%
2020/11/06	52	24.68	1	24.30	24.05	51	13,787	0.37%
2020/11/05	50	24.10	1	23.75	23.80	49	13,374	0.37%
2020/11/04	0	0.00	15	23.86	24.15	-15	13,225	-0.11%
2020/11/03	0	0.00	2	23.15	23.00	-2	12,940	-0.02%
2020/10/30	6	22.64	0	0.00	22.50	6	12,787	0.05%
2020/10/29	1	23.00	0	0.00	23.05	1	12,790	0.01%
2020/10/28	0	0.00	2	23.75	23.50	-2	12,706	-0.02%
2020/10/21	23	24.13	15	23.93	23.95	8	12,368	0.06%
2020/10/20	0	0.00	17	24.17	24.25	-17	12,191	-0.14%
2020/10/19	2	23.90	3	23.85	23.70	-1	11,909	-0.01%
2020/10/16	1	23.50	7	23.64	23.75	-6	11,684	-0.05%
2020/10/15	4	23.08	1	23.45	23.25	3	11,341	0.03%
2020/10/14	3	23.22	3	23.50	23.15	0	11,182	0.00%
2020/10/13	1	23.05	1	23.05	23.25	0	11,078	0.00%
2020/10/12	34	23.88	23	23.11	23.15	11	10,932	0.10%
2020/10/08	4	24.35	15	24.15	24.10	-11	10,798	-0.10%
2020/10/07	15	24.40	16	24.48	24.90	-1	10,403	-0.01%
2020/10/06	16	23.93	17	24.33	24.30	-1	9,940	-0.01%
2020/10/05	7	23.94	12	23.74	23.85	-5	9,677	-0.05%
2020/09/30	4	23.00	3	23.27	23.15	1	9,333	0.01%
2020/09/29	12	22.97	1	23.35	22.90	11	9,299	0.12%
2020/09/28	1	22.40	1	22.95	22.80	0	9,225	0.00%
2020/09/25	8	22.98	1	23.70	22.10	7	9,048	0.08%
2020/09/24	3	23.45	17	23.54	23.35	-14	8,732	-0.16%
2020/09/23	2	23.43	24	23.70	23.90	-22	8,482	-0.26%
2020/09/22	15	22.61	5	22.67	23.05	10	8,076	0.12%
2020/09/21	11	23.05	5	23.05	22.95	6	7,808	0.08%
2020/09/18	23	23.97	34	23.55	23.70	-11	7,652	-0.14%
2020/09/17	30	24.24	28	24.76	24.45	2	7,420	0.03%
2020/09/16	23	24.21	28	24.46	24.90	-5	6,735	-0.07%
2020/09/15	0	0.00	4	23.40	23.50	-4	6,104	-0.07%
2020/09/14	7	23.27	7	22.84	23.00	0	6,058	0.00%
2020/09/11	29	23.65	12	23.83	23.25	17	6,000	0.28%
2020/09/10	52	24.21	1	23.80	23.90	51	5,929	0.86%
2020/09/08	15	23.50	1	23.45	23.90	14	5,395	0.26%
2020/09/07	53	23.79	0	0.00	23.80	53	5,279	1.00%
2020/09/04	14	23.54	39	23.30	23.80	-25	5,070	-0.49%
2020/09/03	34	22.86	0	0.00	23.90	34	4,904	0.69%
2020/09/02	2	21.45	4	21.78	22.00	-2	4,534	-0.04%
2020/09/01	1	20.95	0	0.00	21.00	1	4,361	0.02%
2020/08/31	3	21.42	0	0.00	21.35	3	4,373	0.07%
2020/08/27	0	0.00	6	21.00	21.00	-6	4,095	-0.15%
2020/08/26	3	21.63	0	0.00	21.05	3	4,081	0.07%
2020/08/20	6	19.40	7	20.49	20.00	-1	3,870	-0.03%
2020/08/13	0	0.00	1	20.45	20.45	-1	3,770	-0.03%
2020/08/12	8	21.41	0	0.00	21.35	8	3,641	0.22%
2020/08/11	6	20.55	0	0.00	20.15	6	3,415	0.18%
2020/08/03	0	0.00	10	19.45	19.45	-10	3,277	-0.31%
2020/07/30	10	19.25	0	0.00	19.55	10	3,353	0.30%
2020/07/29	10	19.00	10	18.90	18.90	0	3,339	0.00%
2020/07/13	0	0.00	2	20.45	20.30	-2	3,099	-0.06%
2020/07/06	0	0.00	1	20.90	20.95	-1	2,942	-0.03%
2020/07/02	3	20.78	0	0.00	20.65	3	2,945	0.10%
2020/06/23	0	0.00	1	20.05	20.10	-1	2,902	-0.03%
2020/06/17	1	19.60	1	19.75	20.00	0	2,800	0.00%
2020/06/09	0	0.00	17	21.17	21.00	-17	2,574	-0.66%
2020/06/08	2	21.75	5	21.80	21.55	-3	2,575	-0.12%
2020/06/05	0	0.00	1	22.15	22.10	-1	2,517	-0.04%
2020/06/04	0	0.00	1	21.80	21.85	-1	2,489	-0.04%
2020/06/02	0	0.00	5	21.53	21.45	-5	2,420	-0.21%
2020/06/01	3	21.23	22	21.35	21.35	-19	2,400	-0.79%
2020/05/29	3	21.22	1	21.50	21.15	2	2,385	0.08%
2020/05/28	0	0.00	6	21.33	21.35	-6	2,354	-0.25%
2020/05/27	2	21.18	0	0.00	21.05	2	2,351	0.09%
2020/05/26	6	21.51	0	0.00	21.40	6	2,379	0.25%
2020/05/25	0	0.00	4	21.58	22.10	-4	2,320	-0.17%
2020/05/22	2	21.03	1	21.35	21.00	1	2,187	0.05%
2020/05/20	1	20.80	4	21.03	21.00	-3	2,122	-0.14%
2020/05/19	6	20.67	0	0.00	20.70	6	2,108	0.28%
2020/05/14	0	0.00	16	21.38	21.40	-16	2,064	-0.78%
2020/05/08	1	22.05	0	0.00	21.80	1	2,108	0.05%
2020/04/27	1	21.30	0	0.00	21.20	1	2,280	0.04%
2020/04/16	0	0.00	3	20.35	20.40	-3	2,272	-0.13%
2020/04/13	0	0.00	1	19.50	19.70	-1	2,334	-0.04%
2020/04/10	3	19.33	0	0.00	19.45	3	2,347	0.13%
2020/04/09	10	19.18	0	0.00	19.35	10	2,378	0.42%
2020/04/08	5	18.95	0	0.00	19.45	5	2,387	0.21%
2020/04/01	2	17.90	2	17.85	18.15	0	2,397	0.00%
2020/03/30	2	17.40	0	0.00	17.70	2	2,459	0.08%
2020/03/27	3	17.78	0	0.00	17.70	3	2,498	0.12%
2020/03/25	36	17.52	0	0.00	17.25	36	2,519	1.43%
2020/03/24	3	16.55	0	0.00	16.65	3	2,570	0.12%
2020/03/23	4	15.45	0	0.00	15.80	4	2,618	0.15%
2020/03/19	0	0.00	33	14.11	14.05	-33	2,891	-1.14%
2020/03/13	0	0.00	0.5	17.50	17.55	-0.5	2,944	-0.02%
2020/03/12	0	0.00	8	20.05	19.00	-8	2,900	-0.28%
2020/03/10	1	21.45	0	0.00	21.55	1	2,924	0.03%
2020/02/13	0	0.00	2	23.38	23.30	-2	3,157	-0.06%
2020/02/11	0	0.00	1	23.10	23.05	-1	3,138	-0.03%
2020/02/10	0	0.00	1	23.00	22.75	-1	3,128	-0.03%
2020/02/06	1	22.90	0	0.00	22.90	1	3,109	0.03%
2019/12/27	0	0.00	6	26.05	26.00	-6	3,370	-0.18%
2019/12/26	5	26.85	0	0.00	26.40	5	3,348	0.15%
2019/12/17	2	27.25	0	0.00	27.15	2	3,500	0.06%
2019/12/16	0	0.00	2	27.20	27.65	-2	3,427	-0.06%
2019/12/06	15	26.32	16	26.15	26.30	-1	4,241	-0.02%
2019/12/03	0	0.00	3	25.60	25.65	-3	4,391	-0.07%
2019/12/02	0	0.00	2	25.70	25.35	-2	4,352	-0.05%
2019/11/26	8	25.45	0	0.00	25.35	8	4,458	0.18%
2019/11/25	2	25.00	2	25.25	25.35	0	4,449	0.00%
2019/11/19	15	25.45	10	25.35	25.35	5	4,502	0.11%
2019/11/15	20	24.86	23	24.90	24.90	-3	4,498	-0.07%
2019/11/14	65	25.22	62	25.22	25.10	3	4,488	0.07%
2019/11/12	1	24.40	0	0.00	24.50	1	4,442	0.02%
2019/11/06	0	0.00	50	25.30	25.30	-50	4,643	-1.08%
2019/10/30	50	26.55	3	26.63	26.10	47	5,079	0.93%
2019/10/24	0	0.00	3	25.50	25.50	-3	4,996	-0.06%
2019/10/23	3	25.45	7	25.27	25.65	-4	5,063	-0.08%
2019/10/22	0	0.00	2	25.15	24.85	-2	4,964	-0.04%
2019/10/17	2	24.85	0	0.00	24.85	2	5,167	0.04%
2019/10/16	0	0.00	4	25.25	25.05	-4	5,232	-0.08%
2019/10/15	0	0.00	5	25.14	25.20	-5	5,367	-0.09%
2019/10/08	2	24.90	0	0.00	24.60	2	5,728	0.03%
2019/10/07	3	25.08	0	0.00	25.00	3	5,779	0.05%
2019/10/04	1	25.30	4	25.45	25.20	-3	5,842	-0.05%
2019/10/03	2	25.00	0	0.00	25.10	2	5,845	0.03%
2019/10/02	3	25.07	0	0.00	25.25	3	5,864	0.05%
2019/10/01	0	0.00	5	25.48	25.40	-5	5,859	-0.09%
2019/09/27	4	25.23	2	25.10	25.10	2	5,829	0.03%
2019/09/26	4	25.49	5.7	25.59	25.45	-1.7	5,832	-0.03%
2019/09/25	2.5	25.29	0	0.00	25.45	2.5	5,849	0.04%
2019/09/24	4.3	26.40	45.5	26.33	26.30	-41.2	5,855	-0.70%
2019/09/23	1.3	26.50	5	26.33	26.60	-3.7	5,813	-0.06%
2019/09/10	8	23.04	1	23.10	22.90	7	5,691	0.12%
2019/09/09	12	23.25	2	23.60	23.35	10	5,616	0.18%
2019/09/06	0	0.00	5	23.30	23.20	-5	5,552	-0.09%
2019/09/05	23	23.71	2	24.30	23.50	21	5,488	0.38%
2019/09/04	52	24.61	6	24.20	24.20	46	5,345	0.86%
2019/09/03	72	24.87	61	24.44	24.40	11	5,211	0.21%
2019/09/02	113	23.96	104	24.39	23.95	9	4,909	0.18%	大買/大賣/
2019/08/30	4	23.51	2	24.00	23.15	2	4,555	0.04%
2019/08/29	50	23.90	150	23.80	23.70	-100	4,420	-2.26%	大賣/
2019/08/28	100	23.50	55	23.55	23.55	45	4,331	1.04%
2019/08/27	0	0.00	15	22.90	23.20	-15	4,238	-0.35%
2019/08/26	4	22.20	0	0.00	22.30	4	4,170	0.10%
2019/08/23	0	0.00	2	22.95	22.75	-2	4,147	-0.05%
2019/08/22	24	22.87	0	0.00	22.50	24	4,120	0.58%
2019/08/21	7	23.00	1	23.00	23.00	6	4,083	0.15%
2019/08/16	0	0.00	5	22.47	22.50	-5	4,026	-0.12%
2019/08/15	2	21.65	0	0.00	21.65	2	3,967	0.05%
2019/08/12	0	0.00	1	21.70	21.80	-1	3,959	-0.03%
2019/07/25	15	23.90	15	23.80	23.65	0	3,956	0.00%
2019/07/24	155	23.75	108	23.95	24.25	47	3,865	1.22%	大買/大賣/
2019/07/23	0	0.00	50	22.95	22.95	-50	3,774	-1.32%
2019/07/22	50	23.45	0	0.00	22.90	50	3,960	1.26%
2019/07/18	3	23.05	0	0.00	22.95	3	4,600	0.07%
2019/07/16	50	23.75	52	23.70	23.70	-2	4,783	-0.04%
2019/07/12	20	23.55	33	24.00	23.45	-13	4,794	-0.27%
2019/07/10	2	22.95	0	0.00	23.15	2	4,748	0.04%
2019/07/09	3	23.10	0	0.00	22.85	3	4,746	0.06%
2019/07/08	20	23.65	101	23.80	23.35	-81	4,700	-1.72%	大賣/
2019/07/05	100	23.27	0	0.00	23.00	100	4,630	2.16%
2019/07/04	0	0.00	50	23.05	23.05	-50	4,676	-1.07%
2019/07/03	190	22.81	146	22.88	22.90	44	4,666	0.94%	大買/大賣/
2019/07/02	2	21.80	101	21.90	21.75	-99	4,575	-2.16%	大賣/
2019/07/01	0	0.00	2	21.40	21.40	-2	4,704	-0.04%
2019/06/27	3	21.05	0	0.00	21.05	3	4,786	0.06%
2019/06/25	1	20.80	0	0.00	20.85	1	4,893	0.02%
2019/06/21	1	21.00	0	0.00	21.00	1	5,019	0.02%
2019/06/20	100	21.31	0	0.00	21.50	100	5,111	1.96%
2019/06/19	0	0.00	2	20.75	20.75	-2	5,264	-0.04%
2019/06/18	1	20.50	0	0.00	20.35	1	5,542	0.02%
2019/06/10	20	20.70	20	20.95	21.00	0	8,469	0.00%
2019/06/05	0	0.00	1	20.65	20.40	-1	8,808	-0.01%
2019/06/04	2	20.35	0	0.00	20.35	2	9,029	0.02%
2019/05/31	10	21.10	10	20.90	20.85	0	10,108	0.00%
2019/05/29	2	20.23	0	0.00	20.20	2	10,199	0.02%
2019/05/28	19	20.33	18	20.59	20.60	1	10,248	0.01%
2019/05/27	0	0.00	3	20.08	20.00	-3	10,342	-0.03%
2019/05/24	1	19.90	1	20.25	20.00	0	10,419	0.00%
2019/05/23	1	19.95	0	0.00	19.90	1	10,535	0.01%
2019/05/22	1	20.95	0	0.00	20.80	1	10,538	0.01%
2019/05/21	1	20.75	0	0.00	20.75	1	10,665	0.01%
2019/05/20	1	20.50	2	20.80	20.50	-1	10,844	-0.01%
2019/05/15	0	0.00	1	21.45	21.45	-1	11,036	-0.01%
2019/05/14	0	0.00	1	20.50	21.05	-1	11,076	-0.01%
2019/05/13	1	20.70	64	20.57	20.70	-63	11,118	-0.57%
2019/05/08	1	22.20	0	0.00	22.20	1	11,032	0.01%
2019/05/07	10	22.90	0	0.00	22.90	10	11,004	0.09%
2019/05/06	20	22.15	22	22.45	22.10	-2	10,964	-0.02%
2019/05/03	29	23.09	0	0.00	23.15	29	10,897	0.27%
2019/04/30	0	0.00	2	23.00	23.25	-2	10,844	-0.02%
2019/04/29	23	22.90	2	23.00	22.65	21	10,834	0.19%
2019/04/26	2	23.45	6	24.80	23.45	-4	10,683	-0.04%
2019/04/25	2	25.00	0	0.00	25.30	2	10,454	0.02%
2019/04/24	66	26.56	62	26.01	25.85	4	10,328	0.04%
2019/04/23	0	0.00	2	24.90	25.15	-2	9,749	-0.02%
2019/04/22	0	0.00	30	24.70	24.60	-30	9,625	-0.31%
2019/04/19	8	23.73	3	23.77	24.10	5	9,488	0.05%
2019/04/18	7	23.53	0	0.00	23.20	7	9,596	0.07%
2019/04/16	0	0.00	1	23.70	23.85	-1	9,671	-0.01%
2019/04/15	1	23.20	0	0.00	23.35	1	9,544	0.01%
2019/04/12	1	23.15	0	0.00	23.15	1	9,542	0.01%
2019/04/11	1	23.55	0	0.00	23.35	1	9,531	0.01%
2019/04/10	29	23.95	1	23.45	23.95	28	9,526	0.29%
2019/04/09	0	0.00	3	23.38	23.30	-3	9,579	-0.03%
2019/04/08	3	23.97	50	24.00	23.70	-47	9,531	-0.49%
2019/04/03	3	24.70	4	24.75	24.35	-1	9,454	-0.01%
2019/04/02	0	0.00	39	24.10	24.10	-39	9,268	-0.42%
2019/04/01	3	24.05	1	23.85	23.85	2	9,195	0.02%
2019/03/26	50	23.70	1	23.55	23.55	49	9,030	0.54%
2019/03/25	12	23.58	1	23.20	23.70	11	8,942	0.12%
2019/03/22	30	23.73	2.1	23.15	23.10	27.9	8,807	0.32%
2019/03/21	1	23.50	29	23.85	24.00	-28	8,612	-0.33%
2019/03/20	52.1	25.20	50	24.55	24.55	2.1	8,364	0.03%
2019/03/19	0	0.00	62	24.38	24.70	-62	8,141	-0.76%
2019/03/18	46	24.34	55	24.16	24.75	-9	7,746	-0.12%
2019/03/15	52	22.92	87	22.80	23.25	-35	6,665	-0.53%
2019/03/14	2	21.23	7	21.31	21.15	-5	5,864	-0.09%
2019/03/13	3	21.30	45	21.28	21.30	-42	5,798	-0.72%
2019/03/12	8	20.88	3	20.92	21.00	5	5,685	0.09%
2019/03/11	14	20.28	0	0.00	20.25	14	5,692	0.25%
2019/03/08	21	20.93	0	0.00	20.85	21	5,653	0.37%
2019/03/07	48	21.66	11	22.95	21.20	37	5,612	0.66%
2019/03/06	5	21.00	14	21.11	21.65	-9	4,922	-0.18%
2019/03/05	52	20.60	8	20.63	20.75	44	4,628	0.95%
2019/03/04	0	0.00	1	20.20	20.15	-1	4,617	-0.02%
2019/02/27	5	20.25	0	0.00	20.30	5	4,625	0.11%
2019/02/26	2	20.30	0	0.00	20.30	2	4,604	0.04%
2019/02/25	2	20.38	28	20.70	20.30	-26	4,583	-0.57%
2019/02/22	5	20.71	22	20.72	20.70	-17	4,533	-0.37%
2019/02/21	2	20.33	1	20.65	20.65	1	4,415	0.02%
2019/02/20	45	20.36	4	20.24	20.60	41	4,389	0.93%
2019/02/19	61	20.20	11	20.40	20.40	50	4,310	1.16%
2019/02/14	0	0.00	3	19.52	19.30	-3	4,159	-0.07%
2019/02/13	1	19.05	1	19.25	19.05	0	4,085	0.00%
2019/02/12	0	0.00	5	18.98	19.15	-5	4,062	-0.12%
2019/02/11	0	0.00	4	18.63	18.75	-4	4,007	-0.10%
2019/01/21	0	0.00	1	18.45	18.70	-1	4,434	-0.02%
2019/01/18	1	18.15	0	0.00	18.15	1	4,621	0.02%
2019/01/17	1	18.00	0	0.00	18.00	1	4,714	0.02%
2019/01/16	1	18.20	0	0.00	18.25	1	4,755	0.02%
2019/01/15	1	18.10	0	0.00	18.05	1	4,788	0.02%
2019/01/14	1	18.30	0	0.00	18.05	1	4,824	0.02%
2019/01/10	10	18.45	2	18.90	18.35	8	4,959	0.16%
2019/01/09	0	0.00	9	18.57	18.85	-9	4,820	-0.19%
2019/01/08	0	0.00	1	18.00	17.85	-1	4,739	-0.02%
2019/01/04	1	17.30	0	0.00	17.50	1	5,057	0.02%
2019/01/03	2	17.88	0	0.00	17.80	2	5,137	0.04%
2018/12/28	0	0.00	3	18.32	18.15	-3	5,291	-0.06%
2018/12/27	0	0.00	2	18.10	18.00	-2	5,234	-0.04%
2018/12/26	0	0.00	2	17.70	17.70	-2	5,199	-0.04%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/21	3	17.57	3	17.57	17.60	0	5,425	0.00%
2018/12/20	2	17.88	0	0.00	17.70	2	5,493	0.04%
2018/12/19	3	18.48	0	0.00	18.25	3	5,627	0.05%
2018/12/18	1	17.75	0	0.00	18.10	1	5,672	0.02%
2018/12/17	2	18.15	0	0.00	18.15	2	5,727	0.03%
2018/12/13	0	0.00	1	18.70	18.45	-1	5,866	-0.02%
2018/12/12	3	18.72	5	18.46	18.95	-2	5,877	-0.03%
2018/12/11	0	0.00	1	17.65	17.65	-1	5,783	-0.02%
2018/12/10	3	17.37	0	0.00	17.50	3	5,967	0.05%
2018/12/07	0	0.00	1	18.00	17.90	-1	6,060	-0.02%
2018/12/06	3	17.80	6	17.81	17.60	-3	6,141	-0.05%
2018/12/05	4	18.51	1	18.65	18.45	3	6,429	0.05%
2018/12/04	0	0.00	1	19.70	19.05	-1	6,520	-0.02%
2018/12/03	6	19.40	0	0.00	19.30	6	6,460	0.09%
2018/11/30	3	18.53	0	0.00	18.65	3	6,410	0.05%
2018/11/29	0	0.00	1	18.25	18.05	-1	6,318	-0.02%
2018/11/28	0	0.00	1	17.70	17.85	-1	6,290	-0.02%
2018/11/27	0	0.00	1	17.60	17.60	-1	6,276	-0.02%
2018/11/26	0	0.00	3	17.45	17.45	-3	6,243	-0.05%
2018/11/23	0	0.00	4	17.03	16.95	-4	6,268	-0.06%
2018/11/22	5	17.75	2	17.53	17.25	3	6,360	0.05%
2018/11/20	0	0.00	1	17.35	17.05	-1	6,458	-0.02%
2018/11/19	0	0.00	1	17.10	17.30	-1	6,494	-0.02%
2018/11/16	3	17.00	0	0.00	16.95	3	6,486	0.05%
2018/11/15	1	16.75	0	0.00	16.85	1	6,457	0.02%
2018/11/14	0	0.00	1	17.10	17.00	-1	6,473	-0.02%
2018/11/09	0	0.00	1	16.65	16.90	-1	6,873	-0.01%
2018/11/08	1	16.80	0	0.00	16.65	1	6,995	0.01%
2018/11/06	0	0.00	103	16.36	16.30	-103	7,272	-1.42%	大賣/鉅額交易
2018/11/02	0	0.00	5	16.42	16.35	-5	7,498	-0.07%
2018/11/01	103	16.40	102	16.15	16.40	1	7,540	0.01%	大買/大賣/
2018/10/30	1	14.90	1	15.05	14.95	0	7,590	0.00%
2018/10/29	0	0.00	1	15.60	15.35	-1	7,595	-0.01%
2018/10/26	108	15.50	9	15.47	15.60	99	7,951	1.25%	大買/
2018/10/25	0	0.00	4	14.75	14.40	-4	7,877	-0.05%
2018/10/24	1	15.70	0	0.00	15.60	1	7,892	0.01%
2018/10/23	1	15.95	6	16.05	15.90	-5	8,105	-0.06%
2018/10/22	6	16.45	15	16.40	16.60	-9	8,737	-0.10%
2018/10/19	20	16.29	3	15.87	16.35	17	8,881	0.19%
2018/10/18	1	16.25	0	0.00	16.35	1	8,793	0.01%
2018/10/17	8	16.56	0	0.00	16.35	8	8,833	0.09%
2018/10/16	1	16.55	1	16.70	16.55	0	9,085	0.00%
2018/10/15	4	16.46	0	0.00	16.35	4	9,239	0.04%
2018/10/12	2	16.60	2	17.30	16.90	0	9,365	0.00%
2018/10/11	3	17.10	3	17.17	17.10	0	9,529	0.00%
2018/10/09	2	20.45	1	19.00	19.00	1	9,615	0.01%
2018/10/08	1	20.70	0	0.00	20.75	1	9,751	0.01%
2018/10/05	6	21.18	13	21.21	20.85	-7	10,078	-0.07%
2018/10/03	4	22.53	0	0.00	22.30	4	10,566	0.04%
2018/10/02	2	22.33	0	0.00	22.35	2	10,690	0.02%
2018/10/01	2	23.00	3	22.98	23.00	-1	10,939	-0.01%
2018/09/28	0	0.00	5	22.93	22.80	-5	11,295	-0.04%
2018/09/27	0	0.00	3	22.65	22.65	-3	11,474	-0.03%
2018/09/26	1	22.45	4	22.75	22.40	-3	11,747	-0.03%
2018/09/25	2	22.40	49	21.83	22.40	-47	11,930	-0.39%
2018/09/21	0	0.00	1	21.45	21.35	-1	12,137	-0.01%
2018/09/20	6	21.38	1	21.10	21.00	5	12,721	0.04%
2018/09/19	39	21.70	5	21.78	21.70	34	12,984	0.26%
2018/09/18	3	21.12	2	21.40	21.25	1	13,358	0.01%
2018/09/17	3	21.03	2	21.30	21.30	1	13,956	0.01%
2018/09/14	3	21.50	2	21.75	21.05	1	14,785	0.01%
2018/09/12	789	20.57	33	20.75	20.40	756	17,880	4.23%	大買/鉅額交易
2018/09/11	1,004	20.94	1,764	20.96	21.25	-760	18,847	-4.03%	大買/大賣/鉅額交易
2018/09/10	8	21.70	0	0.00	20.85	8	19,986	0.04%
2018/09/07	1	22.60	0	0.00	21.90	1	20,432	0.00%
2018/09/06	0	0.00	29	23.25	22.95	-29	20,458	-0.14%
2018/09/05	29	23.10	6	23.04	22.95	23	20,773	0.11%
2018/09/04	0	0.00	1	22.45	22.60	-1	20,969	0.00%
2018/09/03	5	22.52	3	22.58	22.25	2	21,380	0.01%
2018/08/31	0	0.00	3	22.98	22.90	-3	21,938	-0.01%
2018/08/30	2	22.75	0	0.00	22.85	2	22,077	0.01%
2018/08/29	5	23.04	1	23.20	22.85	4	22,219	0.02%
2018/08/28	2	23.00	9	22.97	22.70	-7	22,516	-0.03%
2018/08/27	3	22.55	2	22.50	22.50	1	22,837	0.00%
2018/08/24	0	0.00	4	22.23	22.45	-4	23,645	-0.02%
2018/08/21	0	0.00	2	22.15	22.20	-2	24,402	-0.01%
2018/08/20	0	0.00	11	22.65	22.00	-11	24,419	-0.05%
2018/08/17	5	22.70	4	22.30	22.25	1	24,401	0.00%
2018/08/16	11	22.38	10	22.65	22.35	1	24,380	0.00%
2018/08/15	7	21.74	0	0.00	21.75	7	24,083	0.03%
2018/08/14	1	22.40	0	0.00	22.55	1	23,947	0.00%
2018/08/13	13	22.95	1	23.55	22.40	12	23,859	0.05%
2018/08/10	2	24.70	0	0.00	24.50	2	23,631	0.01%
2018/08/08	1	25.35	0	0.00	25.10	1	23,518	0.00%
2018/08/07	0	0.00	1	25.30	25.20	-1	23,422	0.00%
2018/08/06	0	0.00	1	26.30	26.30	-1	23,274	0.00%
2018/08/03	1	26.30	2	26.10	26.10	-1	23,219	0.00%
2018/08/02	5	26.94	2	27.00	26.00	3	23,130	0.01%
2018/08/01	0	0.00	40	26.40	26.40	-40	22,657	-0.18%
2018/07/30	6	26.32	3	26.15	26.15	3	22,424	0.01%
2018/07/27	2	26.65	17	26.80	26.85	-15	22,151	-0.07%
2018/07/24	0	0.00	2	25.00	25.00	-2	21,245	-0.01%
2018/07/20	1	25.75	6	25.83	25.85	-5	20,869	-0.02%
2018/07/19	14	27.08	27	27.02	27.10	-13	20,670	-0.06%
2018/07/18	11	26.93	19	27.05	26.50	-8	20,395	-0.04%
2018/07/17	2	27.65	1	27.15	26.65	1	20,214	0.00%
2018/07/16	4	27.61	20	27.77	27.50	-16	20,095	-0.08%
2018/07/13	17	27.84	9	27.73	27.40	8	19,820	0.04%
2018/07/12	8	27.23	14	26.93	26.85	-6	19,498	-0.03%
2018/07/11	57	27.37	5	27.54	27.00	52	19,339	0.27%
2018/07/10	5	26.94	39	26.83	27.00	-34	18,959	-0.18%
2018/07/09	3	26.73	3	27.15	27.20	0	18,764	0.00%
2018/07/06	25	26.39	14	26.67	26.30	11	18,472	0.06%
2018/07/05	29	26.39	45	26.20	25.90	-16	18,151	-0.09%
2018/07/04	48	28.15	12	28.25	27.60	36	17,948	0.20%
2018/07/03	4	28.65	7	29.37	27.70	-3	17,621	-0.02%
2018/07/02	16	28.94	10	28.91	28.45	6	17,320	0.03%
2018/06/29	12	29.20	31	28.95	29.40	-19	17,004	-0.11%
2018/06/28	9	29.26	15	29.17	28.75	-6	16,361	-0.04%
2018/06/27	40	30.37	9	30.38	29.80	31	16,090	0.19%
2018/06/26	32	29.73	13	29.86	29.80	19	15,756	0.12%
2018/06/25	16	31.17	14	32.15	30.85	2	15,136	0.01%
2018/06/22	264	35.10	248	33.78	33.25	16	14,312	0.11%	大買/大賣/
2018/06/21	22	32.75	29	32.95	33.40	-7	12,210	-0.06%
2018/06/20	488	31.40	501	32.45	30.40	-13	11,036	-0.12%	大買/大賣/
2018/06/19	191	32.18	182	32.47	32.35	9	9,988	0.09%	大買/大賣/
2018/06/15	2	28.20	55	29.19	30.45	-53	8,619	-0.61%
2018/06/14	5	27.80	2	27.95	27.70	3	8,117	0.04%
2018/06/13	121	28.92	38	28.35	28.30	83	8,003	1.04%	大買/
2018/06/12	2	27.35	8	27.30	27.75	-6	7,649	-0.08%
2018/06/11	22	29.07	25	29.42	28.85	-3	7,406	-0.04%
2018/06/08	0	0.00	3	27.87	28.55	-3	7,046	-0.04%
2018/06/07	2	26.95	2	27.65	27.00	0	6,556	0.00%
2018/06/05	5	27.45	7	27.41	27.30	-2	6,305	-0.03%
2018/06/04	11	27.46	9	27.38	26.65	2	6,121	0.03%
2018/06/01	8	27.34	54	27.18	26.85	-46	5,703	-0.81%
2018/05/31	60	25.38	10	25.31	25.60	50	4,897	1.02%
2018/05/30	0	0.00	1	23.30	23.30	-1	4,319	-0.02%
2018/05/29	7	23.24	6	23.30	23.05	1	4,252	0.02%
2018/05/28	1	22.80	2	23.18	23.10	-1	4,333	-0.02%
2018/05/25	9	23.05	10	22.97	22.90	-1	4,493	-0.02%
2018/05/24	5	22.45	0	0.00	22.55	5	4,402	0.11%
2018/05/16	3	22.90	3	22.75	22.75	0	4,561	0.00%
2018/05/07	2	22.25	2	22.35	22.35	0	4,667	0.00%
2018/04/24	0	0.00	5	22.40	22.40	-5	5,308	-0.09%
2018/04/23	0	0.00	1	22.90	22.85	-1	5,385	-0.02%
2018/04/20	5	23.40	1	23.50	23.55	4	5,516	0.07%
2018/04/19	5	23.30	11	23.16	23.30	-6	5,648	-0.11%
2018/04/13	0	0.00	1	22.70	22.85	-1	5,658	-0.02%
2018/04/11	5	22.89	0	0.00	22.75	5	5,807	0.09%
2018/04/02	5	22.51	0	0.00	22.45	5	5,921	0.08%
2018/03/31	2	22.68	2	22.88	22.90	0	5,933	0.00%
2018/03/30	2	23.05	0	0.00	23.05	2	6,017	0.03%
2018/03/29	0	22.95	0	0.00	23.00	0	5,981	0.00%
2018/03/28	0	0.00	3	22.03	22.20	-3	5,851	-0.05%
2018/03/27	0	0.00	1	21.65	21.65	-1	5,824	-0.02%
2018/03/26	0	0.00	1	21.55	21.40	-1	5,804	-0.02%
2018/03/23	2	21.38	1	21.65	21.40	1	5,789	0.02%
2018/03/22	1	22.65	1	22.35	22.30	0	5,800	0.00%
2018/03/21	2	23.00	6	22.98	22.75	-4	5,777	-0.07%
2018/03/20	1	22.75	4	23.01	23.15	-3	5,721	-0.05%
2018/03/19	1	22.70	0	0.00	22.65	1	5,656	0.02%
2018/03/16	1	23.15	0	0.00	23.00	1	5,682	0.02%
2018/03/14	1	23.90	0	0.00	23.80	1	5,802	0.02%
2018/03/12	0	0.00	2	24.30	24.25	-2	6,021	-0.03%
2018/03/09	0	0.00	2	23.65	23.65	-2	6,071	-0.03%
2018/03/08	10	23.99	3	24.27	23.80	7	6,163	0.11%
2018/03/02	1	23.75	0	0.00	23.85	1	6,628	0.02%
2018/03/01	2	23.73	1	23.95	24.30	1	6,814	0.01%
2018/02/27	5	23.90	5	24.17	23.30	0	7,022	0.00%
2018/02/08	0	0.00	5	21.98	22.15	-5	8,781	-0.06%
2018/02/07	5	21.54	0	0.00	21.50	5	8,779	0.06%
2018/02/01	0	0.00	1	22.95	23.10	-1	8,940	-0.01%
2018/01/25	0	0.00	23	23.29	23.20	-23	9,366	-0.25%
2018/01/23	10	23.15	10	23.45	23.10	0	9,438	0.00%
2018/01/22	25	23.37	23	23.71	23.25	2	9,375	0.02%
2018/01/17	0	0.00	0.2	23.20	23.30	-0.2	9,004	0.00%
2018/01/15	0	0.00	3	23.23	23.25	-3	8,829	-0.03%
2018/01/12	0.2	22.10	0	0.00	22.20	0.2	8,657	0.00%
2018/01/10	1	21.40	1	21.20	21.15	0	8,606	0.00%
2018/01/05	1	23.00	0	0.00	22.45	1	8,670	0.01%
2018/01/04	2	22.25	7	22.51	23.10	-5	8,692	-0.06%
2018/01/03	0	0.00	3	21.63	21.70	-3	8,776	-0.03%
2018/01/02	2	21.20	0	0.00	21.30	2	9,028	0.02%