致茂 (2360)-永豐金-復興券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
311.0
漲跌
▲28.0
漲幅
+9.89%
成交量
4,545張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	302.50	311.00	-3	2,035	-0.15%
2024/06/14	1	279.50	0	0.00	283.00	1	1,982	0.05%
2024/06/12	2	299.50	2	295.25	289.00	0	1,986	0.00%
2024/06/07	0	0.00	1	289.00	288.50	-1	1,990	-0.05%
2024/06/04	0.1	281.00	0	0.00	282.00	0.1	2,162	0.00%
2024/06/03	1	286.00	0	0.00	284.50	1	2,341	0.04%
2024/05/31	1	287.00	0	0.00	285.00	1	2,464	0.04%
2024/05/28	1	301.00	2	306.75	295.00	-1	2,583	-0.04%
2024/05/27	0	0.00	1	293.50	293.50	-1	2,557	-0.04%
2024/05/24	1	275.00	0	0.00	281.50	1	2,599	0.04%
2024/05/23	0	0.00	3.1	277.02	280.00	-3.1	2,638	-0.12%
2024/05/06	1	265.50	2	268.00	263.00	-1	3,002	-0.03%
2024/05/03	0	0.00	0.1	261.50	259.00	-0.1	3,024	0.00%
2024/05/02	1.1	260.14	0	0.00	252.50	1.1	3,062	0.03%
2024/04/30	0	0.00	0.9	266.98	266.50	-0.9	3,045	-0.03%
2024/04/26	0	0.00	2	256.25	256.50	-2	3,028	-0.07%
2024/04/19	1	242.00	0	0.00	243.00	1	3,059	0.03%
2024/04/17	0	0.00	1	259.50	249.50	-1	3,033	-0.03%
2024/04/16	0	0.00	0.1	245.50	248.00	-0.1	3,032	0.00%
2024/04/15	1.1	250.19	0	0.00	251.00	1.1	3,017	0.04%
2024/04/12	0	0.00	0	260.00	259.50	0	3,019	0.00%
2024/04/11	0.1	256.00	0	0.00	254.00	0.1	3,013	0.00%
2024/04/10	0	0.00	0.1	264.00	259.00	-0.1	2,997	0.00%
2024/04/02	0	0.00	1	257.00	256.00	-1	2,983	-0.03%
2024/03/26	2	250.00	2.1	253.07	252.50	-0.1	2,940	0.00%
2024/03/22	1.1	260.45	0	0.00	260.50	1.1	2,905	0.04%
2024/03/21	0	0.00	0.1	268.50	267.50	-0.1	2,894	0.00%
2024/03/19	0	256.00	0	0.00	259.50	0	2,931	0.00%
2024/03/18	1	260.50	1	261.50	256.00	0	2,974	0.00%
2024/03/15	2	257.50	2	254.00	253.00	0	3,103	0.00%
2024/03/14	0	252.00	0	0.00	254.00	0	3,112	0.00%
2024/03/13	1	255.50	1	257.00	260.00	0	3,088	0.00%
2024/03/11	1	269.50	1	272.00	269.50	0	2,987	0.00%
2024/03/08	1.2	285.99	2	277.75	269.00	-0.8	2,942	-0.03%
2024/03/07	2.4	274.69	1	271.00	285.00	1.4	2,828	0.05%
2024/03/06	0	0.00	0.5	264.87	275.00	-0.5	2,644	-0.02%
2024/03/05	0	0.00	2	259.50	265.00	-2	2,522	-0.08%
2024/03/01	0	0.00	1.2	237.87	234.00	-1.2	2,420	-0.05%
2024/02/27	5.1	230.37	4	228.38	229.50	1.1	2,399	0.05%
2024/02/26	0.1	238.50	1	237.00	237.00	-1	2,347	-0.04%
2024/02/23	2	238.50	20.1	240.12	239.00	-18.1	2,292	-0.79%
2024/02/22	16	231.88	11	231.55	231.50	5	2,199	0.23%
2024/02/21	15	230.23	0	0.00	227.50	15	2,138	0.70%
2024/02/20	0	0.00	1	222.00	222.00	-1	2,103	-0.05%
2024/02/01	1.1	197.95	0	0.00	196.50	1.1	2,186	0.05%
2024/01/31	1	202.00	0	0.00	200.50	1	2,142	0.05%
2024/01/30	2	202.51	2	205.00	203.00	0	2,133	0.00%
2024/01/29	0	0.00	0	207.00	205.50	0	2,119	0.00%
2024/01/24	2.1	210.27	1	211.38	210.50	1	2,171	0.05%
2024/01/04	0	0.00	1	215.50	215.00	-1	2,496	-0.04%
2024/01/03	1	211.00	0	0.00	212.00	1	2,532	0.04%
2024/01/02	0	0.00	0	214.00	215.00	0	2,512	0.00%
2023/12/28	0.2	210.50	0.4	212.00	212.00	-0.2	2,545	-0.01%
2023/12/27	0	0.00	0.2	214.00	211.50	-0.2	2,556	-0.01%
2023/12/14	0	0.00	2	206.25	210.00	-2	2,648	-0.08%
2023/12/13	1	198.50	1	201.50	198.00	0	2,589	0.00%
2023/12/12	2	198.01	0.8	202.00	194.00	1.2	2,556	0.05%
2023/12/08	1	210.50	0	0.00	212.00	1	2,429	0.04%
2023/12/05	1	212.00	0	0.00	212.00	1	2,426	0.04%
2023/11/30	0	0.00	2.6	216.45	215.00	-2.6	2,400	-0.11%
2023/11/29	2	209.00	0	0.00	211.50	2	2,393	0.08%
2023/11/28	0	211.50	0	0.00	211.00	0	2,377	0.00%
2023/11/24	0	0.00	0.1	220.50	219.50	-0.1	2,388	0.00%
2023/11/22	0	0.00	0	213.00	211.50	0	2,337	0.00%
2023/11/20	0	0.00	6	209.00	211.00	-6	2,467	-0.24%
2023/11/17	6	205.50	3.2	210.88	206.00	2.8	2,499	0.11%
2023/11/15	0	0.00	5	215.60	206.50	-5	2,476	-0.20%
2023/11/14	2	203.00	2	208.00	208.00	0	2,440	0.00%
2023/11/13	2	206.00	0	0.00	205.00	2	2,446	0.08%
2023/11/10	3	207.00	3	208.50	208.50	0	2,435	0.00%
2023/11/09	6.8	212.38	6	212.50	212.50	0.8	2,398	0.03%
2023/11/03	0	0.00	5	214.50	214.50	-5	2,443	-0.20%
2023/11/02	3.4	209.17	3.4	212.26	210.50	0	2,449	0.00%
2023/11/01	10.2	212.04	7.4	211.10	211.00	2.9	2,415	0.12%
2023/10/31	3	222.67	0.2	224.00	218.00	2.8	2,367	0.12%
2023/10/27	3	223.00	0	0.00	220.00	3	2,473	0.12%
2023/10/26	1	225.00	0	0.00	224.50	1	2,531	0.04%
2023/10/25	2	225.00	2	229.00	228.50	0	2,570	0.00%
2023/10/20	0	0.00	0	215.00	221.50	0	2,647	0.00%
2023/10/19	2	217.51	2	218.00	218.00	0	2,656	0.00%
2023/10/18	5	221.40	5	225.00	224.00	0	2,644	0.00%
2023/10/17	3	226.00	3	230.99	229.50	0	2,628	0.00%
2023/10/16	0.2	231.50	0	0.00	229.00	0.2	2,618	0.01%
2023/10/13	0	0.00	0.2	236.50	233.00	-0.2	2,632	-0.01%
2023/10/12	2	229.01	1	233.00	236.00	1	2,671	0.04%
2023/10/11	2	259.25	0	0.00	253.00	2	2,587	0.08%
2023/10/04	0.3	270.00	0	0.00	265.50	0.3	2,684	0.01%
2023/10/02	0	0.00	1	282.00	281.50	-1	2,721	-0.04%
2023/09/28	0	0.00	1	276.50	276.00	-1	2,725	-0.04%
2023/09/27	0	0.00	0.3	277.00	274.00	-0.3	2,711	-0.01%
2023/09/22	0.1	263.00	0.4	265.00	264.00	-0.3	2,748	-0.01%
2023/09/18	0	259.25	0	0.00	256.50	0	2,781	0.00%
2023/09/15	0.2	262.74	0.2	268.00	261.50	0	2,807	0.00%
2023/09/14	2	258.00	2	261.50	261.50	0	2,801	0.00%
2023/09/13	0	0.00	0	263.00	261.50	0	2,797	0.00%
2023/09/12	0	266.50	0	264.50	266.50	0	2,813	0.00%
2023/09/11	0.1	271.50	0	0.00	270.00	0.1	2,847	0.00%
2023/09/08	1	270.02	1	274.09	272.00	0	2,912	0.00%
2023/09/07	0	0.00	0	278.00	275.50	0	2,971	0.00%
2023/09/06	1	275.47	1	273.00	276.00	0	2,987	0.00%
2023/09/05	0	278.50	0	0.00	276.50	0	3,011	0.00%
2023/09/04	0	0.00	1	280.00	278.00	-1	3,022	-0.03%
2023/09/01	4.6	274.03	52	270.29	272.00	-47.4	3,017	-1.57%
2023/08/31	1.1	280.98	1	289.00	280.00	0	3,019	0.00%
2023/08/30	0	0.00	0	286.00	285.50	0	3,000	0.00%
2023/08/25	0	283.00	40	280.38	281.50	-40	3,152	-1.27%
2023/08/24	90	297.53	0	0.00	295.00	90	3,118	2.89%
2023/08/23	0	0.00	0.4	280.36	280.00	-0.4	3,132	-0.01%
2023/08/22	0	0.00	0.2	280.00	276.50	-0.2	3,163	-0.01%
2023/08/14	0	0.00	0.1	261.00	256.50	-0.1	3,111	0.00%
2023/08/10	1	263.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	0	0.00	1	266.00	272.50	-1	3,023	-0.03%
2023/08/04	0.2	255.25	0	0.00	261.50	0.2	2,938	0.01%
2023/08/02	0.1	275.00	0	0.00	261.50	0.1	2,908	0.00%
2023/07/31	2	280.47	0.1	282.11	276.00	1.9	2,781	0.07%
2023/07/28	1	282.50	2	287.63	289.00	-1	2,741	-0.04%
2023/07/26	0	275.00	0	0.00	276.00	0	2,711	0.00%
2023/07/25	1	286.46	1	282.00	279.00	0	2,793	0.00%
2023/07/24	0.5	275.16	0.3	279.00	275.50	0.2	2,715	0.01%
2023/07/21	1	260.00	0.2	279.48	279.50	0.8	2,680	0.03%
2023/07/20	0.7	263.50	0	0.00	268.00	0.7	2,611	0.03%
2023/07/19	0	0.00	0.8	271.78	269.50	-0.8	2,585	-0.03%
2023/07/17	0.1	267.00	0	0.00	267.50	0.1	2,558	0.00%
2023/07/14	0	0.00	0.1	283.50	282.00	-0.1	2,476	0.00%
2023/07/12	0	0.00	1	265.50	271.50	-1	2,346	-0.04%
2023/07/11	0	263.68	0.2	262.60	261.00	-0.2	2,284	-0.01%
2023/07/07	2	259.25	2	262.75	256.50	0	2,241	0.00%
2023/07/06	0	266.50	0	0.00	264.00	0	2,176	0.00%
2023/07/05	0.1	269.61	0	0.00	270.50	0.1	2,155	0.00%
2023/07/04	0	0.00	0.1	274.50	272.00	-0.1	2,143	0.00%
2023/07/03	0	0.00	0.2	256.66	256.50	-0.2	2,093	-0.01%
2023/06/30	0	248.50	0.2	250.48	250.50	-0.2	2,080	-0.01%
2023/06/29	0	0.00	0.2	245.05	246.00	-0.2	2,071	-0.01%
2023/06/28	0	248.00	0.3	244.00	242.50	-0.3	2,077	-0.01%
2023/06/26	0	247.00	0	0.00	249.00	0	2,083	0.00%
2023/06/20	0	256.00	0	0.00	255.00	0	2,111	0.00%
2023/06/16	0.4	249.50	0	0.00	258.00	0.4	2,115	0.02%
2023/06/15	0.2	253.75	0.6	254.83	255.00	-0.4	2,084	-0.02%
2023/06/14	0.2	248.00	0.2	250.50	246.00	0	2,066	0.00%
2023/06/12	0.3	228.50	0.3	230.00	228.00	0	1,995	0.00%
2023/05/29	0	0.00	7	234.00	226.50	-7	1,890	-0.37%
2023/05/22	0	0.00	2	203.00	201.00	-2	1,752	-0.11%
2023/05/19	1	201.00	1	198.50	201.50	0	1,740	0.00%
2023/05/08	0	0.00	100	191.36	191.00	-100	1,690	-5.92%
2023/05/05	72	189.57	0	0.00	190.00	72	1,683	4.28%
2023/05/04	30	190.00	0	0.00	189.50	30	1,669	1.80%
2023/05/03	1	186.00	1	183.00	183.50	0	1,650	0.00%
2023/04/10	0.1	177.50	0	0.00	177.00	0.1	1,515	0.01%
2023/03/28	1	181.57	1	183.00	177.50	0	1,456	0.00%
2023/03/27	0	0.00	1	178.50	178.50	-1	1,430	-0.07%
2023/03/24	1	180.00	8	181.25	181.50	-7	1,424	-0.49%
2023/03/17	2	162.00	2	164.01	164.00	0	1,316	0.00%
2023/03/16	3	166.00	3	167.05	163.50	0	1,287	0.00%
2023/03/15	2	166.50	2	167.50	167.50	0	1,260	0.00%
2023/03/14	2	168.25	0.9	170.50	168.00	1.1	1,228	0.09%
2023/03/13	0.1	173.00	0	0.00	173.50	0.1	1,185	0.01%
2023/03/10	0.2	174.75	0	0.00	175.00	0.2	1,184	0.02%
2023/03/09	2	178.75	1.9	179.76	178.00	0.1	1,201	0.01%
2023/03/08	0.1	178.58	0	182.50	179.50	0.1	1,214	0.01%
2023/03/07	10	179.15	2	180.83	180.50	8	1,207	0.66%
2023/03/03	0	0.00	0.1	180.00	178.50	-0.1	1,180	-0.01%
2023/03/02	4	177.25	2	178.00	178.50	2	1,177	0.17%
2023/03/01	6.1	176.04	0.1	181.00	178.50	6	1,157	0.52%
2023/02/24	2.1	186.07	2	186.50	184.50	0.1	1,085	0.01%
2023/02/22	0	0.00	0.1	195.50	195.00	-0.1	1,009	-0.01%
2023/02/15	0	190.00	0	0.00	189.00	0	1,057	0.00%
2023/02/13	0	0.00	0	191.50	189.00	0	1,096	0.00%
2023/02/10	0.1	189.99	0	0.00	190.00	0.1	1,098	0.01%
2023/02/09	0.1	190.00	0.1	194.00	190.50	0	1,111	0.00%
2023/02/03	0	0.00	0	192.00	190.50	0	1,156	0.00%
2023/01/17	1	179.00	1	179.99	181.00	0	1,148	0.00%
2023/01/11	0	0.00	0.3	184.00	181.00	-0.3	1,146	-0.03%
2023/01/10	0.3	193.00	0	0.00	193.50	0.3	1,143	0.03%
2022/12/20	0.1	181.00	0	0.00	180.00	0.1	1,396	0.01%
2022/12/19	0	0.00	0.1	182.00	180.50	-0.1	1,405	-0.01%
2022/12/15	0.1	179.50	0	0.00	180.00	0.1	1,447	0.00%
2022/12/14	0	0.00	0.1	181.50	180.00	-0.1	1,494	0.00%
2022/12/13	0.1	178.00	0.1	179.00	178.50	0	1,502	0.00%
2022/12/12	0	0.00	0	180.00	178.50	0	1,545	0.00%
2022/12/09	2	178.00	1	178.05	177.50	1	1,622	0.06%
2022/12/05	1	192.00	0.7	193.00	191.00	0.3	1,875	0.02%
2022/12/01	0	197.00	0	0.00	197.00	0	1,897	0.00%
2022/11/30	0	0.00	1.3	197.77	198.50	-1.3	1,880	-0.07%
2022/11/29	1.3	191.24	3.3	189.88	189.50	-2	1,876	-0.10%
2022/11/28	0	0.00	0.3	195.00	190.00	-0.3	1,885	-0.02%
2022/11/23	0.4	187.00	0	0.00	185.00	0.4	1,917	0.02%
2022/11/22	0	0.00	0.4	190.00	189.50	-0.4	1,909	-0.02%
2022/11/10	1.2	186.50	1	191.00	188.00	0.2	1,789	0.01%
2022/11/09	0	0.00	0.2	189.00	185.50	-0.2	1,779	-0.01%
2022/11/08	0	0.00	2.2	182.09	180.50	-2.2	1,760	-0.12%
2022/11/01	8	178.38	6	177.00	173.50	2	1,734	0.12%
2022/10/25	1	169.50	1	170.04	169.50	0	1,722	0.00%
2022/10/20	2	175.99	0	0.00	174.00	2	1,731	0.12%
2022/10/19	0	0.00	2	178.02	178.00	-2	1,712	-0.12%
2022/09/19	1	195.50	0	0.00	196.00	1	1,319	0.08%
2022/08/11	1	184.00	1	184.50	183.00	0	680	0.00%
2022/08/04	1	171.00	0	0.00	173.50	1	662	0.15%
2022/08/03	0	0.00	1	173.00	173.50	-1	677	-0.15%
2022/08/01	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/07/29	0	0.00	1	172.00	172.00	-1	601	-0.17%
2022/07/06	1.1	135.05	0.1	138.00	136.00	1	589	0.17%
2022/06/28	0.1	161.00	0.1	162.00	160.50	0	577	0.00%
2022/04/26	2	156.50	2	157.52	158.00	0	782	0.00%
2022/04/20	0.2	171.91	0.2	175.00	170.00	0	835	0.00%
2022/04/15	1	168.50	1	170.18	167.00	0	1,089	0.00%
2022/04/08	0	169.00	0	0.00	169.00	0	1,063	0.00%
2022/03/16	1	170.00	0	0.00	170.50	1	1,052	0.10%
2022/03/11	0	180.00	0	0.00	180.00	0	1,029	0.00%
2022/03/07	0.1	186.50	0	190.00	187.00	0.1	1,009	0.01%
2022/02/25	0.1	188.00	0	0.00	188.50	0.1	998	0.01%
2022/02/15	0	0.00	1	201.50	199.50	-1	974	-0.10%
2022/02/07	0.1	217.00	0.6	217.29	219.00	-0.5	964	-0.05%
2022/01/25	0.1	211.50	0	0.00	206.00	0.1	950	0.01%
2022/01/24	0	0.00	0.1	219.45	217.50	-0.1	951	-0.01%
2022/01/20	0	0.00	1	222.00	218.00	-1	924	-0.11%
2022/01/14	1	209.00	0	0.00	207.00	1	898	0.11%
2022/01/13	1	215.50	1	219.50	213.00	0	880	0.00%
2022/01/12	1	211.50	1	220.00	221.50	0	846	0.00%
2022/01/03	0	0.00	1	199.00	199.00	-1	588	-0.17%
2021/12/23	2	201.25	2	202.25	206.00	0	661	0.00%
2021/12/22	0	0.00	3	193.33	195.00	-3	637	-0.47%
2021/12/14	0.2	184.00	0	0.00	183.00	0.2	639	0.03%
2021/12/13	0.6	185.00	0	0.00	186.00	0.6	642	0.10%
2021/12/07	1	184.00	0	0.00	185.50	1	644	0.16%
2021/12/02	0.1	183.00	0	0.00	181.00	0.1	645	0.02%
2021/12/01	0	0.00	0.1	189.00	184.00	-0.1	643	-0.02%
2021/11/30	0.1	187.00	0.1	190.00	185.50	0	635	0.00%
2021/10/28	0	0.00	1	186.00	184.50	-1	592	-0.17%
2021/10/25	2	177.00	1	176.00	174.50	1	589	0.17%
2021/10/21	0.1	183.00	0.1	187.00	183.00	0	593	0.00%
2021/10/19	0.2	184.79	0	0.00	186.00	0.2	593	0.03%
2021/10/18	0	0.00	0.2	189.00	180.00	-0.2	591	-0.03%
2021/10/08	2	187.00	4	188.00	186.00	-2	703	-0.28%
2021/10/07	3	187.50	5	190.70	190.00	-2	706	-0.28%
2021/10/06	4	187.50	0	0.00	190.00	4	709	0.56%
2021/09/30	1	174.00	0	0.00	176.00	1	688	0.15%
2021/09/03	0.4	180.50	0	0.00	179.50	0.4	684	0.05%
2021/09/02	0	0.00	0.4	191.50	178.00	-0.4	695	-0.05%
2021/08/31	1	178.50	0.3	179.00	179.50	0.7	710	0.10%
2021/08/30	0	0.00	0.3	180.76	181.50	-0.3	717	-0.04%
2021/08/27	0.4	181.31	0.5	193.00	179.00	-0.1	723	-0.01%
2021/08/26	0	0.00	0.4	195.00	181.00	-0.4	731	-0.05%
2021/08/25	0	0.00	1	180.00	180.50	-1	729	-0.14%
2021/08/24	1	178.50	0	0.00	178.50	1	731	0.14%
2021/08/11	1	177.50	1	179.95	176.50	0	747	0.00%
2021/08/05	1	185.50	1	186.55	186.00	0	785	0.00%
2021/08/04	1	190.00	1	191.00	190.00	0	798	0.00%
2021/07/26	1	203.50	1	206.50	206.50	0	860	0.00%
2021/07/16	0	0.00	0.3	207.00	210.50	-0.3	903	-0.03%
2021/06/16	0	0.00	0.1	199.50	200.00	-0.1	1,030	-0.01%
2021/06/08	1	194.57	1	195.50	196.00	0	1,072	0.00%
2021/06/07	1	190.50	0	0.00	193.50	1	1,076	0.09%
2021/05/05	0.3	180.50	0	0.00	179.00	0.3	1,482	0.02%
2021/04/08	0	0.00	1	196.50	197.00	-1	1,757	-0.06%
2021/03/23	1	187.00	1	186.50	186.50	0	1,720	0.00%
2021/03/11	1	193.00	0	0.00	192.00	1	1,826	0.05%
2021/02/22	0	0.00	0.1	221.00	223.00	-0.1	1,773	0.00%
2021/02/19	1	216.50	1	219.00	218.50	0	1,749	0.00%
2021/02/18	1	220.00	1	214.00	215.50	0	1,723	0.00%
2021/02/03	2	210.50	0	0.00	214.00	2	1,609	0.12%
2021/02/01	0	0.00	1	195.50	200.50	-1	1,595	-0.06%
2021/01/29	2	200.25	1	198.50	189.00	1	1,579	0.06%
2021/01/28	1	199.50	7	204.00	201.50	-6	1,566	-0.38%
2021/01/27	6	214.83	3	214.50	216.00	3	1,531	0.20%
2021/01/22	0	0.00	4	212.75	216.00	-4	1,476	-0.27%
2021/01/19	0	0.00	1	194.00	199.50	-1	1,400	-0.07%
2021/01/15	3	194.83	0	0.00	190.50	3	1,366	0.22%
2021/01/14	2	201.50	0	0.00	201.00	2	1,367	0.15%
2021/01/13	7	198.14	7	202.21	205.00	0	1,352	0.00%
2021/01/12	1	193.00	5	199.30	200.00	-4	1,267	-0.32%
2020/12/31	1	172.50	0	0.00	168.00	1	1,083	0.09%
2020/12/30	1	171.00	0	0.00	170.00	1	1,079	0.09%
2020/12/23	0	0.00	1	172.50	172.50	-1	1,095	-0.09%
2020/12/21	1	176.00	0	0.00	176.00	1	1,107	0.09%
2020/12/16	1	176.00	0	0.00	176.00	1	1,064	0.09%
2020/12/14	1	176.00	1	176.50	176.50	0	1,034	0.00%
2020/12/11	1	174.00	4	173.88	175.00	-3	1,028	-0.29%
2020/12/10	0	0.00	0.5	174.50	178.00	-0.5	1,003	-0.05%
2020/12/08	0	0.00	1	163.50	166.00	-1	924	-0.11%
2020/12/07	0	0.00	2	162.50	163.00	-2	901	-0.22%
2020/12/02	0	0.00	1	160.50	158.50	-1	890	-0.11%
2020/11/26	1	155.00	0	0.00	153.50	1	862	0.12%
2020/11/25	1	156.50	0	0.00	154.50	1	870	0.11%
2020/11/23	0	0.00	1	156.50	155.00	-1	892	-0.11%
2020/11/20	1	152.00	0	0.00	152.50	1	905	0.11%
2020/10/22	1	150.00	0	0.00	147.50	1	1,007	0.10%
2020/10/15	1	153.00	0	0.00	153.50	1	1,214	0.08%
2020/10/12	0	0.00	1	159.50	158.50	-1	1,300	-0.08%
2020/09/29	1	151.50	0	0.00	151.50	1	1,376	0.07%
2020/09/24	0	0.00	9	151.61	152.00	-9	1,470	-0.61%
2020/09/23	1	155.00	0	0.00	155.00	1	1,477	0.07%
2020/09/21	0	0.00	1	166.00	163.00	-1	1,505	-0.07%
2020/09/15	0	0.00	1	160.00	160.00	-1	1,535	-0.07%
2020/09/10	1	153.00	0	0.00	151.50	1	1,593	0.06%
2020/09/07	2	153.25	0	0.00	152.00	2	1,690	0.12%
2020/08/27	0	0.00	1	164.50	165.00	-1	1,715	-0.06%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/19	0	0.00	2	158.50	157.50	-2	1,649	-0.12%
2020/08/18	2	157.50	0	0.00	155.50	2	1,632	0.12%
2020/08/13	0	0.00	1	158.00	154.00	-1	1,648	-0.06%
2020/08/07	1	159.00	56	158.61	160.00	-55	1,682	-3.27%
2020/08/06	1	166.50	0	0.00	163.50	1	1,661	0.06%
2020/07/27	23	174.17	2	170.00	170.00	21	1,602	1.31%
2020/07/24	1	176.50	1	176.50	172.00	0	1,597	0.00%
2020/07/23	0	0.00	6	183.00	185.50	-6	1,569	-0.38%
2020/07/21	4	168.63	2	169.00	170.00	2	1,462	0.14%
2020/07/20	6	165.50	6	168.75	162.50	0	1,416	0.00%
2020/07/15	1	154.00	1	161.00	158.00	0	1,373	0.00%
2020/07/10	0	0.00	1	152.50	155.00	-1	1,417	-0.07%
2020/07/09	1	154.00	2	153.50	153.50	-1	1,426	-0.07%
2020/07/07	1	158.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	1	158.00	0	0.00	158.00	1	1,463	0.07%
2020/07/03	1	155.00	0	0.00	157.00	1	1,441	0.07%
2020/07/01	0	0.00	1	153.50	150.00	-1	1,401	-0.07%
2020/06/30	13	150.23	0	0.00	151.50	13	1,408	0.92%
2020/06/17	1	146.00	0	0.00	148.50	1	1,439	0.07%
2020/06/15	0	0.00	1	142.00	142.00	-1	1,467	-0.07%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/02	1	135.00	1	135.00	135.00	0	1,653	0.00%
2020/06/01	1	133.00	1	135.50	135.50	0	1,669	0.00%
2020/05/19	1	132.00	4	134.75	131.00	-3	1,811	-0.17%
2020/05/18	1	133.00	0	0.00	133.00	1	1,804	0.06%
2020/05/15	3	135.50	0	0.00	135.50	3	1,840	0.16%
2020/05/08	0	0.00	4	140.00	139.50	-4	1,936	-0.21%
2020/05/06	1	138.00	0	0.00	138.50	1	1,991	0.05%
2020/05/05	1	138.50	0	0.00	137.50	1	2,038	0.05%
2020/05/04	1	136.50	0	0.00	139.50	1	2,064	0.05%
2020/04/30	0	0.00	1	145.00	139.00	-1	2,075	-0.05%
2020/04/22	1	133.00	0	0.00	132.00	1	2,115	0.05%
2020/04/20	2	133.00	0	0.00	132.50	2	2,215	0.09%
2020/04/17	8	137.75	2	135.50	137.50	6	2,303	0.26%
2020/04/15	2	131.00	0	0.00	137.50	2	2,310	0.09%
2020/03/18	0	0.00	11	113.27	107.00	-11	2,281	-0.48%
2020/03/17	0	0.00	8	107.31	107.50	-8	2,246	-0.36%
2020/03/10	0	0.00	23	133.13	135.00	-23	2,063	-1.11%
2020/03/06	1	141.00	0	0.00	140.00	1	2,012	0.05%
2020/03/05	0	0.00	1	141.00	145.00	-1	2,007	-0.05%
2020/03/04	5	138.80	0	0.00	138.50	5	2,002	0.25%
2020/03/03	6	144.17	0	0.00	143.50	6	1,994	0.30%
2020/02/27	1	144.50	0	0.00	142.00	1	1,980	0.05%
2020/02/25	10	151.50	0	0.00	153.00	10	1,925	0.52%
2020/02/17	1	161.00	1	160.00	162.00	0	2,054	0.00%
2020/02/13	10	164.50	12	161.92	162.00	-2	2,034	-0.10%
2020/01/15	0	0.00	1	164.50	164.00	-1	2,138	-0.05%
2020/01/14	0	0.00	1	169.50	168.50	-1	2,126	-0.05%
2020/01/13	0	0.00	2	168.50	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	2	152.50	153.00	-2	1,948	-0.10%
2019/12/11	1	142.50	1	143.00	143.00	0	1,783	0.00%
2019/11/19	1	136.50	0	0.00	136.50	1	1,839	0.05%
2019/11/12	0	0.00	0.1	138.50	137.00	-0.1	1,771	0.00%
2019/11/11	0	0.00	1.1	137.62	136.50	-1.1	1,788	-0.06%
2019/11/07	0	0.00	0.1	153.00	138.50	-0.1	1,792	0.00%
2019/11/06	0	0.00	0.1	140.50	140.50	-0.1	1,852	0.00%
2019/11/04	0.1	140.50	0	0.00	139.50	0.1	1,895	0.00%
2019/11/01	5.1	142.94	1	143.50	143.00	4.1	1,839	0.22%
2019/10/30	0	0.00	0.1	155.00	155.50	-0.1	1,757	0.00%
2019/10/28	0	0.00	2.1	157.50	158.00	-2.1	1,728	-0.12%
2019/10/25	0	0.00	0	150.00	150.50	0	1,694	0.00%
2019/10/23	0	144.50	0	0.00	143.50	0	1,744	0.00%
2019/10/16	0.2	148.00	0	0.00	149.00	0.2	1,743	0.01%
2019/10/15	0.1	148.00	0	0.00	147.00	0.1	1,733	0.00%
2019/10/01	3	151.50	0	0.00	153.00	3	1,748	0.17%
2019/09/27	2	147.25	0	0.00	147.00	2	1,732	0.12%
2019/09/25	1	157.00	0	153.00	153.00	1	1,710	0.06%
2019/09/23	0	0.00	8	161.25	161.50	-8	1,693	-0.47%
2019/09/17	0	150.00	0	0.00	149.50	0	1,606	0.00%
2019/09/10	0	0.00	0	152.00	151.50	0	1,634	0.00%
2019/09/05	0	155.00	0	0.00	153.50	0	1,660	0.00%
2019/09/03	0	152.50	0	0.00	152.50	0	1,660	0.00%
2019/08/30	0	0.00	5	155.00	152.00	-5	1,616	-0.31%
2019/08/26	2	139.50	0	0.00	138.00	2	1,527	0.13%
2019/08/19	16	152.09	0	0.00	150.00	16	1,508	1.06%
2019/08/15	0	0.00	1	145.50	145.00	-1	1,460	-0.07%
2019/08/02	30	141.63	0	0.00	139.50	30	1,346	2.23%
2019/07/29	1	156.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	6	160.50	1	161.00	158.50	5	1,321	0.38%
2019/07/24	0	0.00	3	152.50	152.50	-3	1,384	-0.22%
2019/07/23	0	0.00	3	149.50	147.50	-3	1,351	-0.22%
2019/07/17	2	142.00	1	142.50	142.50	1	1,356	0.07%
2019/07/12	1	149.50	0	0.00	149.50	1	1,357	0.07%
2019/06/25	2	137.50	0	0.00	137.50	2	1,405	0.14%
2019/06/13	1	143.50	1	147.00	142.00	0	1,632	0.00%
2019/06/10	0	0.00	1	135.00	137.00	-1	1,809	-0.06%
2019/06/03	1	134.00	0	0.00	133.50	1	1,845	0.05%
2019/05/31	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2019/05/24	0	0.00	1	125.00	126.00	-1	1,860	-0.05%
2019/05/23	1	128.00	0	0.00	122.50	1	1,920	0.05%
2019/05/17	0	0.00	1	131.00	130.00	-1	2,055	-0.05%
2019/05/15	1	131.50	0	0.00	131.50	1	2,050	0.05%
2019/05/14	0	0.00	16	132.53	133.50	-16	2,091	-0.77%
2019/05/09	6	146.00	0	0.00	142.00	6	2,160	0.28%
2019/05/08	1	150.00	0	0.00	148.50	1	2,150	0.05%
2019/05/06	3	155.50	0	0.00	153.00	3	2,168	0.14%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	5	158.00	162.00	-5	2,118	-0.24%
2019/04/18	1	145.00	0	0.00	147.00	1	2,090	0.05%
2019/04/17	0	0.00	2	146.50	146.50	-2	2,091	-0.10%
2019/04/15	0	0.00	1	140.50	139.50	-1	2,104	-0.05%
2019/04/12	1	139.00	1	139.00	139.00	0	2,108	0.00%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/09	1	143.00	0	0.00	143.00	1	2,097	0.05%
2019/03/26	0	0.00	1	151.50	150.50	-1	2,153	-0.05%
2019/03/25	1	151.00	0	0.00	149.00	1	2,160	0.05%
2019/03/21	1	151.50	1	155.00	152.50	0	2,163	0.00%
2019/03/20	0	0.00	4	143.25	145.00	-4	2,120	-0.19%
2019/03/19	1	142.50	2	142.50	141.50	-1	2,133	-0.05%
2019/03/18	3	146.17	0	0.00	145.00	3	2,118	0.14%
2019/03/15	4	144.00	5	144.70	143.50	-1	2,087	-0.05%
2019/03/14	5	139.00	1	142.00	144.00	4	2,006	0.20%
2019/03/13	15	138.67	15	137.33	137.00	0	1,957	0.00%
2019/03/08	0	0.00	1	130.50	130.50	-1	2,042	-0.05%
2019/02/27	1	126.00	0	0.00	128.00	1	2,115	0.05%
2019/02/25	0	0.00	1	128.50	129.00	-1	2,146	-0.05%
2019/02/19	0	0.00	2	137.00	140.50	-2	2,138	-0.09%
2019/02/12	1	123.00	0	0.00	128.00	1	2,062	0.05%
2019/01/21	0	0.00	1	124.50	124.00	-1	2,577	-0.04%
2019/01/18	1	120.00	0	0.00	121.50	1	2,562	0.04%
2019/01/15	1	120.00	1	122.50	122.00	0	2,724	0.00%
2019/01/04	1	113.00	0	0.00	114.00	1	3,162	0.03%
2018/12/19	0	0.00	1	122.50	123.50	-1	3,718	-0.03%
2018/12/13	1	113.00	0	0.00	119.00	1	3,689	0.03%
2018/12/04	0	0.00	2	131.00	133.00	-2	3,722	-0.05%
2018/12/03	2	130.00	1	129.50	130.50	1	3,695	0.03%
2018/11/20	0	0.00	2	113.50	115.50	-2	3,525	-0.06%
2018/11/16	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/09	1	120.00	1	121.50	122.00	0	3,516	0.00%
2018/11/08	21	126.43	30	128.00	125.00	-9	3,516	-0.26%
2018/11/06	30	122.00	10	122.00	119.00	20	3,464	0.58%
2018/11/02	15	121.83	47	121.96	124.00	-32	3,452	-0.93%
2018/11/01	30	115.83	41	115.48	116.00	-11	3,437	-0.32%
2018/10/31	20	110.00	0	0.00	108.50	20	3,351	0.60%
2018/10/30	1	100.50	1	102.50	102.00	0	3,278	0.00%
2018/10/29	1	103.00	1	104.50	103.50	0	3,248	0.00%
2018/10/26	30	118.33	0	0.00	111.00	30	3,284	0.91%
2018/10/25	13	112.38	0	0.00	113.00	13	3,369	0.39%
2018/10/24	10	122.00	10	118.00	122.00	0	3,323	0.00%
2018/10/23	10	123.50	10	127.50	120.00	0	3,256	0.00%
2018/10/22	10	131.50	10	128.00	131.50	0	3,214	0.00%
2018/10/16	2	133.00	2	131.50	130.50	0	3,037	0.00%
2018/10/15	0	0.00	50	121.30	129.00	-50	2,976	-1.68%
2018/10/12	41	120.77	21	121.00	121.00	20	2,915	0.69%
2018/10/09	1	117.00	0	0.00	115.50	1	2,639	0.04%
2018/10/05	1	129.50	1	128.50	132.00	0	2,676	0.00%
2018/09/18	1	153.50	0	0.00	154.00	1	2,332	0.04%
2018/09/10	1	144.50	0	0.00	144.00	1	2,215	0.05%
2018/09/07	4	153.25	1	153.50	153.50	3	2,184	0.14%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/09/03	0	0.00	1	167.00	166.00	-1	2,215	-0.05%
2018/08/27	0	0.00	1	165.50	167.50	-1	2,338	-0.04%
2018/08/24	1	165.00	0	0.00	163.00	1	2,318	0.04%
2018/08/13	2	176.00	1	177.00	178.00	1	2,181	0.05%
2018/08/10	3	186.17	0	0.00	184.00	3	2,169	0.14%
2018/08/09	1	189.00	2	184.25	193.50	-1	2,152	-0.05%
2018/08/08	0	0.00	1	193.50	193.50	-1	2,115	-0.05%
2018/08/03	1	187.00	0	0.00	185.00	1	2,081	0.05%
2018/08/01	0	0.00	5	188.60	189.50	-5	1,931	-0.26%
2018/07/26	1	178.00	0	0.00	179.00	1	1,811	0.06%
2018/07/16	0	0.00	2	170.75	172.00	-2	1,911	-0.10%
2018/07/06	1	152.50	0	0.00	153.50	1	1,814	0.06%
2018/06/13	0	0.00	1	169.00	169.00	-1	2,200	-0.05%
2018/06/01	1	152.00	0	0.00	157.00	1	2,309	0.04%
2018/05/31	3	154.50	0	0.00	149.50	3	2,310	0.13%
2018/05/29	0	0.00	7	156.00	154.00	-7	2,238	-0.31%
2018/05/14	0	0.00	1	167.00	170.00	-1	2,603	-0.04%
2018/05/04	0	0.00	1	155.00	150.00	-1	2,658	-0.04%
2018/05/03	2	153.25	0	0.00	153.50	2	2,654	0.08%
2018/04/27	0	0.00	1	151.50	155.50	-1	2,607	-0.04%
2018/04/24	1	150.50	0	0.00	155.00	1	2,577	0.04%
2018/04/23	1	158.50	13	158.00	157.00	-12	2,508	-0.48%
2018/04/13	0	0.00	3	172.33	174.50	-3	2,720	-0.11%
2018/04/12	0	0.00	3	170.50	170.00	-3	2,701	-0.11%
2018/04/09	3	173.17	0	0.00	172.50	3	2,789	0.11%
2018/03/30	3	174.17	0	0.00	172.00	3	2,838	0.11%
2018/03/28	0	0.00	8	173.00	173.00	-8	2,790	-0.29%
2018/03/21	0	0.00	2	179.00	181.50	-2	2,734	-0.07%
2018/03/16	0	0.00	9	165.83	170.00	-9	2,798	-0.32%
2018/03/15	0	0.00	15	166.03	166.00	-15	2,806	-0.53%
2018/03/12	15	163.00	0	0.00	163.00	15	2,954	0.51%
2018/03/09	7	174.57	2	170.25	162.50	5	3,036	0.16%
2018/03/08	8	169.81	1	171.50	171.50	7	2,979	0.23%
2018/03/06	1	156.00	0	0.00	154.50	1	2,983	0.03%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/02/27	2	159.75	0	0.00	160.00	2	3,160	0.06%
2018/02/26	4	163.50	0	0.00	158.50	4	3,157	0.13%
2018/02/21	1	150.00	2	158.00	158.00	-1	3,103	-0.03%
2018/02/12	2	146.25	0	0.00	144.00	2	3,098	0.06%
2018/02/08	0	0.00	20	154.38	152.50	-20	3,059	-0.65%
2018/02/07	3	164.50	0	0.00	159.00	3	3,044	0.10%
2018/02/06	2	164.00	0	0.00	167.00	2	3,041	0.07%
2018/02/05	17	170.50	0	0.00	170.00	17	3,010	0.56%
2018/02/02	0	0.00	1	173.00	174.00	-1	3,014	-0.03%
2018/01/31	0	0.00	1	168.50	166.00	-1	3,083	-0.03%
2018/01/30	1	164.00	0	0.00	164.00	1	3,085	0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/16	2	164.25	3	164.00	163.00	-1	3,482	-0.03%
2018/01/15	0	0.00	1	162.50	163.00	-1	3,469	-0.03%
2018/01/12	71	167.95	0	0.00	162.00	71	3,468	2.05%
2018/01/10	0	0.00	10	154.50	156.50	-10	3,362	-0.30%
2018/01/08	10	168.00	0	0.00	164.50	10	3,287	0.30%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%