虹光 (2380)-永豐金-復興券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.01
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市電腦週邊類股▼1.54%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	29	6.60	6.60	-29	169	-17.07%
2024/05/10	0	0.00	0	6.88	6.85	0	191	0.00%
2024/03/07	0	0.00	11.3	7.03	7.09	-11.3	263	-4.29%
2024/03/06	0	0.00	7	7.05	7.08	-7	265	-2.64%
2024/03/04	0	0.00	0.5	7.03	6.98	-0.5	265	-0.19%
2024/02/27	0	0.00	6	7.01	6.96	-6	290	-2.06%
2024/02/23	0	0.00	18	7.02	7.01	-18	347	-5.18%
2024/02/22	0	0.00	7	7.28	7.27	-7	455	-1.54%
2023/11/21	0	0.00	13	6.36	6.39	-13	442	-2.94%
2023/11/17	0	7.46	0	0.00	7.46	0	299	0.00%
2023/11/16	10	8.28	0	0.00	8.28	10	284	3.52%
2023/10/17	0	0.00	4	9.20	9.19	-4	357	-1.12%
2023/09/15	0	0.00	1	9.60	9.62	-1	727	-0.14%
2023/09/14	4	9.62	0	0.00	9.62	4	727	0.55%
2023/08/24	0	0.00	7	9.63	9.60	-7	802	-0.87%
2023/08/21	0	0.00	1	9.67	9.65	-1	814	-0.12%
2023/08/10	1	9.95	0	0.00	9.96	1	828	0.12%
2023/08/08	0	0.00	50	10.05	10.05	-50	823	-6.07%
2023/07/26	5	10.60	0	0.00	10.55	5	804	0.62%
2023/07/25	7	10.65	0	0.00	10.60	7	792	0.88%
2023/07/24	0	0.00	0.2	10.90	10.70	-0.2	784	-0.03%
2023/07/21	0	0.00	1	10.55	10.55	-1	775	-0.13%
2023/07/20	5	10.65	0	0.00	10.60	5	777	0.64%
2023/07/18	5	10.55	0	0.00	10.95	5	762	0.66%
2023/07/17	0	0.00	3	10.45	10.45	-3	738	-0.41%
2023/07/07	1	11.25	0	0.00	11.25	1	674	0.15%
2023/07/06	0	10.35	0	0.00	10.90	0	567	0.01%
2023/06/30	0	9.93	0	0.00	9.90	0	488	0.00%
2023/06/21	0	10.05	0	0.00	10.00	0	497	0.00%
2023/05/30	0	10.05	0	0.00	9.97	0	554	0.00%
2023/05/19	0.1	9.86	0	0.00	9.82	0.1	565	0.02%
2023/05/17	0	9.95	0	0.00	9.90	0	577	0.00%
2023/04/10	0	10.33	0	0.00	10.30	0	738	0.00%
2023/02/10	0	0.00	1	10.90	10.65	-1	1,168	-0.09%
2023/02/06	0	11.35	0	0.00	11.00	0	1,143	0.00%
2023/01/30	0	0.00	1	10.95	11.00	-1	1,072	-0.09%
2023/01/11	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2023/01/05	0	0.00	1	10.70	10.75	-1	1,007	-0.10%
2022/11/14	0	0.00	1	12.60	12.40	-1	1,132	-0.09%
2022/11/08	0	0.00	0.2	12.35	11.70	-0.2	1,154	-0.01%
2022/11/07	0	11.85	20	11.95	11.95	-20	1,196	-1.67%
2022/11/04	7.1	11.80	0	0.00	11.85	7.1	1,236	0.57%
2022/11/03	11.1	11.69	0	0.00	11.70	11.1	1,270	0.87%
2022/11/02	2	11.45	0	0.00	11.60	2	1,282	0.16%
2022/10/05	0	0.00	16	12.00	12.50	-16	1,628	-0.98%
2022/09/30	15	11.22	0	0.00	11.25	15	1,593	0.94%
2022/09/28	1	11.95	0	0.00	10.90	1	1,584	0.06%
2022/09/15	0	0.00	3	13.15	13.25	-3	1,505	-0.20%
2022/08/31	0	0.00	10	13.83	13.80	-10	1,317	-0.76%
2022/08/26	10	14.15	0	0.00	14.45	10	1,202	0.83%
2022/08/16	0	0.00	3	12.55	12.50	-3	999	-0.30%
2022/08/15	0	0.00	1	14.00	13.50	-1	962	-0.10%
2022/08/10	3	12.83	0	0.00	13.10	3	886	0.34%
2022/08/02	0	0.00	16	12.65	12.65	-16	783	-2.04%
2022/07/29	2	13.40	0	0.00	13.10	2	753	0.27%
2022/07/28	8	12.85	0	0.00	12.85	8	723	1.11%
2022/07/27	2	11.90	2	12.05	13.00	0	666	0.00%
2022/07/26	8	12.50	0	0.00	12.50	8	607	1.32%
2022/07/22	0	0.00	25	9.68	10.40	-25	453	-5.52%
2022/07/21	25	9.34	0	0.00	9.48	25	442	5.65%
2022/06/30	0	0.00	4	9.60	9.50	-4	526	-0.76%
2022/05/16	0	0.00	0	10.00	9.98	0	681	0.00%
2022/02/25	1	13.00	0	0.00	12.80	1	3,964	0.03%
2022/02/17	2	15.05	0	0.00	14.75	2	3,901	0.05%
2022/02/07	0	0.00	2	14.25	14.50	-2	3,868	-0.05%
2022/01/19	0	0.00	16	14.96	15.05	-16	3,830	-0.42%
2022/01/18	16	15.92	0	0.00	15.55	16	3,813	0.42%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	1	13.50	0	0.00	13.55	1	3,733	0.03%
2022/01/10	0	0.00	1	15.05	15.05	-1	3,702	-0.03%
2022/01/07	16	15.67	0	0.00	15.50	16	3,668	0.44%
2022/01/06	20	16.05	0	0.00	16.10	20	3,622	0.55%
2022/01/05	42	16.28	0	0.00	15.95	42	3,609	1.16%
2022/01/04	2	16.48	0	0.00	16.50	2	3,566	0.06%
2022/01/03	0	0.00	4.9	17.21	17.35	-4.9	3,478	-0.14%
2021/12/30	5	15.85	0	0.00	15.80	5	3,339	0.15%
2021/12/29	0	0.00	4	15.95	15.80	-4	3,313	-0.12%
2021/12/28	1	16.05	0	0.00	16.00	1	3,285	0.03%
2021/12/27	2	16.23	0	0.00	16.00	2	3,246	0.06%
2021/12/24	33	16.77	0	0.00	16.50	33	3,172	1.04%
2021/12/22	1	17.50	0	0.00	17.40	1	3,045	0.03%
2021/12/20	7	16.04	15	16.18	15.90	-8	2,732	-0.29%
2021/12/17	25	16.99	5	16.45	16.70	20	2,574	0.78%
2021/12/16	35	16.34	13	16.20	16.60	22	2,272	0.97%
2021/12/15	10	15.18	5	15.45	15.40	5	1,984	0.25%
2021/12/14	5	13.80	6	14.30	14.30	-1	1,771	-0.06%
2021/12/13	0	0.00	1	13.00	13.00	-1	1,595	-0.06%
2021/12/10	7	13.13	0	0.00	13.05	7	1,571	0.45%
2021/12/09	0	0.00	2	13.78	13.45	-2	1,549	-0.13%
2021/12/07	1	13.35	0	0.00	13.15	1	1,478	0.07%
2021/12/06	0	0.00	1	13.70	13.65	-1	1,429	-0.07%
2021/12/02	1	13.40	0	0.00	13.20	1	1,341	0.07%
2021/12/01	0	0.00	10	12.95	13.75	-10	1,265	-0.79%
2021/11/30	14	13.42	0	0.00	13.20	14	1,169	1.20%
2021/11/25	0	0.00	3	11.90	11.75	-3	618	-0.48%
2021/11/23	3	10.62	1	11.00	10.70	2	548	0.36%
2021/11/19	1	10.00	0	0.00	9.99	1	489	0.20%
2021/11/18	0	0.00	11	10.05	10.10	-11	489	-2.25%
2021/11/17	5	9.97	0	0.00	9.97	5	490	1.02%
2021/11/16	4	10.05	0	0.00	10.05	4	491	0.81%
2021/11/02	2	10.60	0	0.00	10.45	2	523	0.38%
2021/10/07	0	0.00	4	9.51	9.54	-4	646	-0.62%
2021/10/06	0	0.00	6	9.37	9.39	-6	660	-0.91%
2021/10/04	6	9.51	0	0.00	9.50	6	679	0.88%
2021/10/01	4	9.81	0	0.00	9.81	4	693	0.58%
2021/08/17	0	0.00	1	10.90	10.55	-1	1,369	-0.07%
2021/08/16	1	10.55	0	0.00	10.55	1	1,381	0.07%
2021/08/13	0	0.00	1	10.95	11.00	-1	1,391	-0.07%
2021/08/06	1	11.40	0	0.00	11.40	1	1,564	0.06%
2021/07/29	0	0.00	12	10.69	10.70	-12	1,707	-0.70%
2021/07/28	2	10.55	0	0.00	10.55	2	1,734	0.12%
2021/07/26	0	0.00	11	11.44	11.30	-11	1,837	-0.60%
2021/07/22	7	10.44	0	0.00	10.50	7	1,891	0.37%
2021/07/20	6	11.15	0	0.00	11.10	6	1,997	0.30%
2021/07/19	6	11.35	0	0.00	11.40	6	2,089	0.29%
2021/07/13	2	11.55	0	0.00	11.45	2	2,583	0.08%
2021/07/06	0	0.00	17	12.04	11.90	-17	3,196	-0.53%
2021/07/05	0	0.00	1	12.05	12.20	-1	3,389	-0.03%
2021/07/01	13	11.81	0	0.00	11.65	13	3,661	0.36%
2021/06/29	5	11.82	0	0.00	11.50	5	3,688	0.14%
2021/06/28	0	0.00	1	12.00	11.90	-1	3,676	-0.03%
2021/05/28	0	0.00	5	12.50	12.30	-5	3,925	-0.13%
2021/05/27	0	0.00	35	12.01	11.90	-35	3,907	-0.90%
2021/05/26	30	11.95	0	0.00	11.95	30	3,916	0.77%
2021/05/06	0	0.00	87	12.77	12.90	-87	3,624	-2.40%
2021/05/05	2	13.40	85	13.06	13.35	-83	3,602	-2.30%
2021/05/03	0	0.00	1	14.80	14.35	-1	3,532	-0.03%
2021/04/29	0	0.00	65	14.82	14.75	-65	3,508	-1.85%
2021/04/28	20	14.76	25	14.95	14.65	-5	3,487	-0.14%
2021/04/27	9	15.25	10	14.91	15.10	-1	3,471	-0.03%
2021/04/26	30	15.75	0	0.00	15.75	30	3,444	0.87%
2021/04/23	0	0.00	5	16.20	16.10	-5	3,389	-0.15%
2021/04/22	56	15.16	6	15.10	15.05	50	3,311	1.51%
2021/04/21	71	16.00	3	15.70	15.80	68	3,201	2.12%
2021/04/20	0	0.00	2	14.91	16.35	-2	3,124	-0.07%
2021/04/19	107	15.65	24	16.00	15.70	83	3,040	2.73%	大買/
2021/04/16	11	13.79	30	14.62	14.70	-19	2,873	-0.66%
2021/04/14	0	0.00	302	12.47	12.50	-302	2,724	-11.08%	大賣/鉅額交易
2021/04/13	82	12.91	1	13.20	12.90	81	2,701	3.00%
2021/04/12	4	13.69	0	0.00	13.80	4	2,653	0.15%
2021/04/09	28	11.85	0	0.00	12.90	28	2,563	1.09%
2021/04/08	246	11.49	0	0.00	11.75	246	2,575	9.55%	大買/鉅額交易
2021/04/07	0	0.00	1	10.70	10.70	-1	2,427	-0.04%
2021/03/31	0	0.00	2	9.41	9.38	-2	2,473	-0.08%
2021/03/25	1	9.40	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	1	9.03	9.70	-1	2,404	-0.04%
2021/03/23	5	9.94	2	9.90	9.51	3	2,347	0.13%
2021/03/10	0	8.24	0	0.00	8.25	0	2,139	0.00%
2021/03/09	1	8.10	0	0.00	8.20	1	2,149	0.05%
2021/01/08	0	0.00	20	8.54	8.12	-20	1,819	-1.10%
2021/01/07	20	8.52	0	0.00	8.57	20	1,801	1.11%
2021/01/04	1	9.35	25.6	9.35	9.32	-24.6	1,628	-1.51%
2020/12/31	16	9.73	5	9.75	9.75	11	1,510	0.73%
2020/12/30	5	8.83	0	0.00	8.93	5	1,298	0.39%
2020/12/28	0	0.00	10	7.38	7.39	-10	1,139	-0.88%
2020/11/27	0	0.00	0	6.52	6.41	0	1,576	0.00%
2020/10/19	0	0.00	6	6.76	6.76	-6	1,821	-0.33%
2020/10/16	5	6.85	0	0.00	6.78	5	1,853	0.27%
2020/10/05	6	6.78	0	0.00	6.84	6	2,065	0.29%
2020/09/29	0	0.00	10	6.02	6.07	-10	2,033	-0.49%
2020/09/24	5	7.73	0	0.00	7.75	5	1,847	0.27%
2020/09/22	10	7.15	0	0.00	6.90	10	1,609	0.62%
2020/09/17	0	0.00	1	5.70	5.66	-1	1,340	-0.07%
2020/09/16	0	0.00	5	5.43	5.46	-5	1,320	-0.38%
2020/09/09	1	5.55	0	0.00	5.57	1	1,249	0.08%
2020/07/22	0	0.00	5	5.69	5.70	-5	685	-0.73%
2020/07/16	0	0.00	2	5.42	5.70	-2	462	-0.43%
2020/07/14	2	4.89	0	0.00	4.94	2	384	0.52%
2020/07/13	5	4.99	0	0.00	4.78	5	363	1.38%
2020/06/02	0	0.00	0	3.60	3.64	0	239	0.00%
2019/12/12	0	0.00	24	4.02	4.02	-24	311	-7.71%
2019/12/10	24	4.30	0	0.00	4.29	24	301	7.95%
2019/07/31	0	0.00	22	3.44	3.48	-22	396	-5.55%
2019/06/27	1	3.41	0	0.00	3.44	1	566	0.18%
2019/05/28	0	0.00	5	3.02	3.01	-5	416	-1.20%
2019/05/24	0	0.00	0	3.06	3.08	0	408	0.00%
2019/04/12	3	3.86	0	0.00	3.89	3	226	1.32%
2019/01/07	0	4.38	0	0.00	4.34	0	89	0.00%
2018/08/15	0	0.00	36	6.14	6.05	-36	342	-10.51%
2018/07/30	0	0.00	14	6.63	6.51	-14	691	-2.02%
2018/07/20	0	0.00	18	6.20	6.23	-18	756	-2.38%
2018/07/18	0	0.00	14	6.32	6.38	-14	758	-1.85%
2018/06/29	0	0.00	18	6.40	6.37	-18	794	-2.27%
2018/06/27	0	0.00	4	6.36	6.35	-4	795	-0.50%
2018/06/25	0	0.00	34	6.45	6.43	-34	801	-4.24%
2018/06/19	0	0.00	1	6.57	6.62	-1	832	-0.12%
2018/06/08	0	0.00	16	6.85	6.93	-16	836	-1.91%
2018/06/06	7	6.94	0	0.00	6.78	7	829	0.84%
2018/06/05	6	6.72	5	6.67	6.67	1	829	0.12%
2018/05/31	0	0.00	13	6.42	6.39	-13	1,056	-1.23%
2018/05/30	9	6.46	13	6.42	6.40	-4	1,051	-0.38%
2018/05/22	6	6.19	0	0.00	6.15	6	1,027	0.58%
2018/05/09	4	6.06	0	0.00	6.09	4	946	0.42%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/15	95	7.16	0	0.00	7.16	95	620	15.31%
2018/03/09	1	7.24	0	0.00	7.12	1	582	0.17%
2018/03/08	7	7.14	0	0.00	7.25	7	571	1.22%
2018/03/07	20	7.20	0	0.00	7.67	20	460	4.34%
2018/02/05	43	6.97	0	0.00	7.06	43	367	11.69%