輔信 (2405)-永豐金-復興券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	17.80	12	17.80	17.80	0	11,338	0.00%
2024/04/22	0	0.00	10	17.90	17.35	-10	12,099	-0.08%
2024/04/10	1	19.65	0	0.00	19.60	1	11,896	0.01%
2024/04/08	0	0.00	2	19.25	19.10	-2	12,006	-0.02%
2024/04/03	12	18.90	13	18.85	18.85	-1	11,959	-0.01%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	0.00	2	19.30	19.25	-2	13,872	-0.01%
2024/03/29	0	0.00	1	19.05	19.10	-1	15,061	-0.01%
2024/03/28	15	19.55	1	19.50	19.20	14	15,340	0.09%
2024/03/26	0	0.00	1	19.05	18.70	-1	15,017	-0.01%
2024/03/21	22	19.56	0	0.00	19.40	22	14,837	0.15%
2024/03/20	0	0.00	25	19.81	20.40	-25	14,056	-0.18%
2024/03/18	1	18.70	1	18.55	18.80	0	13,687	0.00%
2024/03/13	10	18.50	0	0.00	18.50	10	14,020	0.07%
2024/03/11	0	0.00	9	19.08	18.85	-9	14,037	-0.06%
2024/03/08	3	18.83	23	18.38	18.50	-20	14,043	-0.14%
2024/03/07	1	19.25	1	19.30	19.05	0	14,091	0.00%
2024/03/06	1	20.00	0	0.00	19.90	1	14,414	0.01%
2024/03/05	6	19.74	7	19.74	19.85	-1	14,325	-0.01%
2024/03/04	0	0.00	30	20.50	20.15	-30	14,294	-0.21%
2024/03/01	10	20.10	0	0.00	20.05	10	14,364	0.07%
2024/02/27	12	20.49	0	0.00	20.50	12	14,422	0.08%
2024/02/26	4	21.20	8	21.52	21.10	-4	14,292	-0.03%
2024/02/23	1	20.55	14	20.57	20.55	-13	14,304	-0.09%
2024/02/22	0	0.00	3	19.40	19.30	-3	14,664	-0.02%
2024/02/21	4	19.15	0	0.00	19.15	4	14,812	0.03%
2024/02/20	138	20.13	103	18.81	18.80	35	14,974	0.23%	大買/大賣/
2024/02/19	100	19.40	125	19.16	19.10	-25	13,972	-0.18%	大賣/
2024/02/16	10	18.80	1	19.25	18.80	9	13,595	0.07%
2024/02/15	0	0.00	2	18.18	18.15	-2	13,208	-0.02%
2024/02/05	0	0.00	20	16.95	16.90	-20	12,984	-0.15%
2024/02/01	1	17.35	1	17.30	17.10	0	13,003	0.00%
2024/01/31	2	17.13	0	0.00	17.10	2	13,022	0.02%
2024/01/30	0	0.00	1	17.60	17.35	-1	13,018	-0.01%
2024/01/29	1	17.35	0	0.00	17.50	1	13,036	0.01%
2024/01/23	2	17.80	2	17.90	17.90	0	13,110	0.00%
2024/01/22	0	0.00	3	17.82	17.80	-3	13,204	-0.02%
2024/01/19	6	17.34	0	0.00	17.30	6	13,170	0.05%
2024/01/18	5	17.59	4	17.85	17.40	1	13,357	0.01%
2024/01/17	1	17.60	0	0.00	17.45	1	13,803	0.01%
2024/01/16	42	18.05	25	18.41	17.85	17	14,075	0.12%
2024/01/15	1	17.30	6	17.56	17.95	-5	13,580	-0.04%
2024/01/11	4	17.51	0	0.00	17.55	4	13,436	0.03%
2024/01/09	2	17.45	0	0.00	17.35	2	13,398	0.01%
2024/01/05	0	0.00	1	18.00	17.85	-1	13,374	-0.01%
2024/01/04	1	17.85	0	0.00	17.75	1	13,373	0.01%
2023/12/29	1	18.40	0	0.00	18.15	1	13,213	0.01%
2023/12/28	35	18.65	0	0.00	18.30	35	13,146	0.27%
2023/12/27	14	19.23	18	19.43	19.05	-4	12,781	-0.03%
2023/12/26	10	19.20	42	18.58	19.15	-32	11,542	-0.28%
2023/12/25	2	17.65	4	17.35	17.65	-2	10,445	-0.02%
2023/12/21	0	0.00	25	16.54	16.50	-25	10,286	-0.24%
2023/12/19	2	16.65	0	0.00	16.45	2	10,377	0.02%
2023/12/15	2	17.10	3	17.03	16.90	-1	10,494	-0.01%
2023/12/14	12	17.63	2	17.45	17.10	10	10,539	0.09%
2023/12/13	6	17.68	13	17.92	17.65	-7	10,516	-0.07%
2023/12/12	12	17.62	12	17.57	17.60	0	10,777	0.00%
2023/12/11	3	17.85	3	17.63	17.60	0	10,894	0.00%
2023/12/08	2	17.70	14	17.88	17.80	-12	11,010	-0.11%
2023/12/07	8	17.05	7	16.76	17.15	1	11,079	0.01%
2023/12/06	4	16.98	2	17.00	16.90	2	11,840	0.02%
2023/12/05	12	17.13	0	0.00	16.90	12	12,148	0.10%
2023/12/04	12	17.61	19	17.26	17.20	-7	12,084	-0.06%
2023/12/01	46	17.77	12	18.12	17.95	34	11,897	0.29%
2023/11/30	2	17.70	0	0.00	17.45	2	11,403	0.02%
2023/11/29	2	17.48	0	0.00	17.60	2	11,334	0.02%
2023/11/28	5	17.31	5	17.15	17.25	0	11,194	0.00%
2023/11/27	12	17.54	1	17.45	17.30	11	11,000	0.10%
2023/11/24	20	17.20	19	17.37	17.50	1	10,764	0.01%
2023/11/22	15	18.32	14	18.14	17.90	1	10,301	0.01%
2023/11/21	4	18.08	25	18.09	18.05	-21	9,476	-0.22%
2023/11/20	6	16.89	0	0.00	16.90	6	8,487	0.07%
2023/11/17	5	16.75	3	16.15	16.55	2	8,165	0.02%
2023/11/15	0	0.00	54	15.43	15.25	-54	7,844	-0.69%
2023/11/14	50	15.20	0	0.00	15.20	50	7,864	0.64%
2023/11/10	1	15.30	0	0.00	15.20	1	7,894	0.01%
2023/11/09	0	0.00	1	15.70	15.65	-1	7,868	-0.01%
2023/11/08	3	16.25	0	0.00	16.00	3	7,874	0.04%
2023/11/07	5	16.30	0	0.00	16.35	5	7,897	0.06%
2023/11/06	0	0.00	2	16.18	16.15	-2	7,935	-0.03%
2023/11/03	1	15.80	0	0.00	15.90	1	7,937	0.01%
2023/10/30	2	16.68	2	16.65	16.50	0	8,010	0.00%
2023/10/27	1	16.40	1	16.20	16.15	0	7,968	0.00%
2023/10/26	13	16.77	3	16.37	16.25	10	8,143	0.12%
2023/10/25	2	16.80	13	16.78	16.65	-11	8,187	-0.13%
2023/10/24	2	15.65	3	16.15	16.75	-1	8,231	-0.01%
2023/10/18	1	15.20	0	0.00	14.90	1	10,122	0.01%
2023/10/17	1	15.30	0	0.00	15.35	1	10,918	0.01%
2023/10/13	1	15.75	0	0.00	15.75	1	11,534	0.01%
2023/10/12	0	0.00	10	16.30	16.20	-10	11,490	-0.09%
2023/10/05	2	16.50	2	16.40	16.35	0	11,382	0.00%
2023/10/04	0	0.00	25	16.35	16.45	-25	11,314	-0.22%
2023/10/03	25	16.25	1	16.30	16.25	24	11,322	0.21%
2023/10/02	4	16.40	28	16.57	16.65	-24	11,301	-0.21%
2023/09/28	27	16.26	2	16.25	16.25	25	11,102	0.23%
2023/09/26	0	0.00	1	15.85	15.80	-1	11,060	-0.01%
2023/09/25	1	16.10	1	16.05	16.10	0	11,084	0.00%
2023/09/22	0	0.00	2.1	15.85	16.05	-2.1	11,063	-0.02%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	3	15.83	3	15.65	15.75	0	11,230	0.00%
2023/09/19	1	16.05	0	0.00	16.00	1	11,290	0.01%
2023/09/18	2	16.15	2	15.85	15.85	0	11,475	0.00%
2023/09/15	1	16.10	5	16.38	16.25	-4	11,741	-0.03%
2023/09/14	4	15.65	4	15.74	15.70	0	11,824	0.00%
2023/09/13	5	15.68	9	15.65	15.65	-4	11,935	-0.03%
2023/09/12	2	15.33	4	15.53	15.60	-2	12,010	-0.02%
2023/09/11	70	16.21	69.1	16.04	16.05	1	11,731	0.01%
2023/09/08	4	14.90	1	15.15	15.15	3	11,132	0.03%
2023/08/31	0	14.10	0	0.00	14.00	0	10,696	0.00%
2023/08/24	2	14.85	3	14.95	14.90	-1	10,582	-0.01%
2023/08/18	0	14.98	1	14.60	14.55	-1	10,477	-0.01%
2023/08/17	2	14.55	1	14.95	14.95	1	10,451	0.01%
2023/08/11	3	14.95	5	14.76	14.50	-2	10,290	-0.02%
2023/08/10	5	14.88	1	14.95	14.80	4	10,203	0.04%
2023/08/07	1.1	15.00	1	15.40	15.25	0.1	9,989	0.00%
2023/07/31	1	15.80	0	0.00	15.65	1	9,589	0.01%
2023/07/28	6	16.24	2	16.10	16.10	4	9,302	0.04%
2023/07/27	9	17.61	8	17.93	16.95	1	8,969	0.01%
2023/07/26	10	17.54	22	18.03	17.10	-12	8,348	-0.14%
2023/07/25	1	15.65	1	16.65	16.65	0	7,099	0.00%
2023/07/24	1	15.75	4	15.46	15.35	-3	6,678	-0.04%
2023/07/21	4	15.66	1	15.05	15.00	3	6,374	0.05%
2023/07/20	21	16.15	6	15.73	16.15	15	5,937	0.25%
2023/07/19	5	15.25	11.1	15.25	15.25	-6.1	5,092	-0.12%
2023/07/13	0	0.00	1	13.50	13.70	-1	4,502	-0.02%
2023/07/11	6	13.50	0	0.00	13.45	6	4,407	0.14%
2023/07/10	1	13.50	0	0.00	13.55	1	4,412	0.02%
2023/07/06	0.1	14.95	0	0.00	14.75	0.1	4,227	0.00%
2023/07/04	0	0.00	1	14.50	14.60	-1	4,074	-0.02%
2023/06/29	0	0.00	5	14.85	14.75	-5	3,814	-0.13%
2023/06/28	6	14.78	2	15.03	14.75	4	3,729	0.11%
2023/06/27	1	14.50	0	0.00	14.85	1	3,509	0.03%
2023/06/26	0	0.00	52	14.80	14.45	-52	3,315	-1.57%
2023/06/21	53	14.65	0	0.00	15.20	53	3,031	1.75%
2023/06/20	0	0.00	0	15.23	15.05	0	2,650	0.00%
2023/06/19	0	0.00	0	15.00	14.55	0	2,214	0.00%
2023/06/14	0	14.00	3	13.30	13.90	-3	1,510	-0.20%
2023/06/13	0	12.80	0	0.00	12.85	0	1,241	0.00%
2023/06/12	0	12.75	0	0.00	12.75	0	1,238	0.00%
2023/06/08	0	12.75	0	0.00	12.60	0	1,237	0.00%
2023/06/06	0	12.75	0	0.00	12.75	0	1,261	0.00%
2023/05/24	0	12.68	0	0.00	12.55	0	1,485	0.00%
2023/05/12	0	0.00	1	11.95	12.05	-1	1,809	-0.06%
2023/05/02	2	12.78	1	12.80	12.85	1	1,895	0.05%
2023/04/19	2	13.40	0	0.00	13.25	2	1,830	0.11%
2023/04/12	0	12.70	0	0.00	12.75	0	1,621	0.00%
2023/02/17	0	0.00	20	12.75	12.80	-20	1,651	-1.21%
2023/02/15	7	12.64	1	12.50	12.55	6	1,709	0.35%
2023/02/13	14	12.92	2	13.00	12.90	12	1,659	0.72%
2023/02/09	0	12.45	0	0.00	12.25	0	1,856	0.00%
2023/01/16	0	0.00	2	11.65	11.60	-2	1,842	-0.11%
2023/01/12	2	12.20	9	12.03	11.95	-7	1,858	-0.38%
2022/12/16	0	0.00	20	12.40	12.30	-20	2,618	-0.76%
2022/11/25	0	0.00	2	12.80	12.60	-2	4,134	-0.05%
2022/11/18	20	12.95	0	0.00	12.80	20	6,254	0.32%
2022/11/11	0	0.00	2	12.75	12.65	-2	6,944	-0.03%
2022/11/08	2	13.20	0	0.00	13.00	2	7,223	0.03%
2022/10/13	9	11.68	0	0.00	11.55	9	7,816	0.12%
2022/10/11	2	12.40	0	0.00	12.40	2	7,831	0.03%
2022/10/07	1	12.90	1	13.00	12.95	0	7,911	0.00%
2022/09/22	2	14.10	0	0.00	13.95	2	7,778	0.03%
2022/09/12	0	0.00	10	14.55	14.55	-10	7,918	-0.13%
2022/09/06	0	0.00	10	15.05	14.60	-10	7,763	-0.13%
2022/09/05	5	15.55	0	0.00	15.30	5	7,670	0.07%
2022/09/02	1	16.50	1	15.95	15.85	0	7,605	0.00%
2022/09/01	10	16.05	2	16.25	15.50	8	7,048	0.11%
2022/08/31	10	15.90	0	0.00	15.90	10	6,894	0.15%
2022/08/30	5	15.12	10	15.51	16.10	-5	6,706	-0.07%
2022/08/29	1	14.60	0	0.00	14.65	1	6,612	0.02%
2022/08/26	6	15.53	6	15.40	15.40	0	6,490	0.00%
2022/08/25	33	16.36	27	16.46	15.70	6	6,247	0.10%
2022/08/24	0	0.00	5.1	15.01	15.95	-5.1	5,302	-0.10%
2022/08/16	0	0.00	1	14.30	14.45	-1	5,881	-0.02%
2022/08/11	1	13.90	0	0.00	13.85	1	6,206	0.02%
2022/08/04	0	0.00	11	13.09	13.20	-11	6,448	-0.17%
2022/08/03	0	0.00	12	13.40	13.35	-12	6,423	-0.19%
2022/07/29	2	13.63	0	0.00	13.65	2	6,338	0.03%
2022/07/28	4	13.88	2	14.00	13.90	2	6,246	0.03%
2022/07/27	1	13.40	0	0.00	13.45	1	6,025	0.02%
2022/07/22	0	0.00	8	13.20	13.30	-8	5,951	-0.13%
2022/07/13	4	12.65	0	0.00	12.50	4	5,936	0.07%
2022/07/01	0	0.00	15	12.05	11.85	-15	6,152	-0.24%
2022/06/27	1	12.90	1	12.75	13.00	0	5,971	0.00%
2022/06/23	5	12.20	0	0.00	12.50	5	5,922	0.08%
2022/06/16	3	12.93	1	13.15	12.75	2	5,843	0.03%
2022/06/15	10	12.90	0	0.00	12.95	10	5,791	0.17%
2022/06/13	1	13.55	0	0.00	13.30	1	5,787	0.02%
2022/06/10	5	13.77	0	0.00	13.75	5	5,753	0.09%
2022/06/09	10	14.18	0	0.00	14.15	10	5,790	0.17%
2022/06/07	0	0.00	5	14.30	14.00	-5	5,809	-0.09%
2022/06/02	0	0.00	1	13.90	13.55	-1	5,498	-0.02%
2022/05/30	0	0.00	1	13.80	13.70	-1	5,433	-0.02%
2022/05/27	5	13.60	0	0.00	13.60	5	5,370	0.09%
2022/05/26	1	13.70	1	14.15	13.80	0	5,304	0.00%
2022/05/24	21	14.48	21	14.38	13.50	0	4,802	0.00%
2022/05/20	7	13.06	0	0.00	12.90	7	3,816	0.18%
2022/05/19	13	12.98	10	13.01	13.25	3	3,694	0.08%
2022/05/18	5	13.25	1	13.25	13.25	4	3,523	0.11%
2022/05/16	1	12.10	0	12.20	12.05	1	3,118	0.03%
2022/05/09	2	11.95	2	11.80	11.70	0	3,073	0.00%
2022/04/25	0	0.00	3	13.00	12.95	-3	3,369	-0.09%
2022/04/22	5	13.50	0	0.00	13.55	5	3,462	0.14%
2022/04/21	1	13.90	0	0.00	13.85	1	3,518	0.03%
2022/04/20	0	0.00	3	14.07	13.90	-3	3,531	-0.08%
2022/04/19	3	14.10	0	0.00	14.15	3	3,545	0.08%
2022/04/18	6	14.56	2	14.75	14.55	4	3,609	0.11%
2022/03/22	0	14.80	0	0.00	14.20	0	6,318	0.00%
2022/03/17	0	0.00	3	14.40	14.30	-3	7,767	-0.04%
2022/03/15	0	0.00	2	14.30	14.10	-2	8,879	-0.02%
2022/03/11	8.1	15.25	2	15.20	15.40	6.1	8,975	0.07%
2022/02/07	0	0.00	2	14.40	14.40	-2	8,637	-0.02%
2022/01/18	11	15.57	10	15.70	15.40	1	8,385	0.01%
2022/01/17	0	0.00	15	15.77	16.15	-15	8,281	-0.18%
2022/01/13	1	15.15	10	15.20	15.15	-9	8,044	-0.11%
2022/01/12	0	0.00	2	15.80	15.50	-2	7,967	-0.03%
2022/01/11	20	15.63	3	15.60	15.40	17	7,881	0.22%
2022/01/10	2	16.03	7	16.03	16.20	-5	7,734	-0.06%
2022/01/07	1	16.70	14	16.79	16.60	-13	7,596	-0.17%
2022/01/05	15	19.78	2	19.50	18.95	13	7,129	0.18%
2022/01/04	0	0.00	13	18.56	18.90	-13	6,818	-0.19%
2022/01/03	6	19.21	13	19.02	18.85	-7	6,724	-0.10%
2021/12/30	36	20.51	0	0.00	20.30	36	6,467	0.56%
2021/12/29	1	19.80	0	0.00	20.40	1	5,980	0.02%
2021/12/22	0	0.00	50	19.10	19.15	-50	5,115	-0.98%
2021/12/20	0	0.00	25	17.48	17.70	-25	4,779	-0.52%
2021/12/17	0	0.00	11	19.02	18.30	-11	4,599	-0.24%
2021/12/16	15	18.64	16	18.63	18.80	-1	4,456	-0.02%
2021/12/15	8	19.06	20.3	18.70	19.10	-12.3	4,262	-0.29%
2021/12/14	70.3	19.58	28	20.07	20.20	42.3	3,860	1.10%
2021/12/13	10	18.60	13	18.60	18.60	-3	2,868	-0.10%
2021/12/10	10	16.00	0	0.00	16.95	10	2,728	0.37%
2021/12/09	52	15.45	48	15.08	15.45	4	2,147	0.19%
2021/12/08	18	14.05	0	0.00	14.05	18	1,511	1.19%
2021/08/18	0	0.00	0	11.00	10.50	0	1,479	0.00%
2021/07/01	2	12.20	0	0.00	12.00	2	3,641	0.05%
2021/06/25	0	0.00	1	12.35	12.30	-1	3,780	-0.03%
2021/06/01	10	12.95	0	0.00	13.20	10	5,080	0.20%
2021/05/28	0	0.00	1	13.30	13.15	-1	5,020	-0.02%
2021/05/27	2	13.05	0	0.00	12.90	2	4,992	0.04%
2021/05/11	0	0.00	3	13.05	13.00	-3	4,585	-0.07%
2021/05/07	0	0.00	5	13.40	13.45	-5	4,449	-0.11%
2021/04/22	30	14.50	0	0.00	14.00	30	4,220	0.71%
2021/04/14	0	0.00	35	13.80	14.00	-35	3,919	-0.89%
2021/04/13	0	0.00	15	14.68	14.15	-15	3,905	-0.38%
2021/04/12	14	14.09	0	0.00	14.70	14	3,861	0.36%
2021/04/09	0	0.00	11	14.15	14.15	-11	3,825	-0.29%
2021/04/07	10	13.85	0	0.00	14.75	10	3,766	0.27%
2021/04/01	35	13.65	46	13.66	13.60	-11	4,140	-0.27%
2021/03/31	0	13.95	40	13.90	13.80	-40	4,304	-0.93%
2021/03/29	3	14.20	0	0.00	13.90	3	4,259	0.07%
2021/03/24	0	13.50	38	12.85	13.35	-38	4,184	-0.91%
2021/03/23	7	13.47	0	0.00	13.10	7	4,180	0.17%
2021/03/22	0	0.00	20	13.15	14.10	-20	3,908	-0.51%
2021/03/19	20	12.65	0	0.00	12.85	20	3,546	0.56%
2021/03/18	38	12.40	0	0.00	12.30	38	3,497	1.09%
2021/03/17	21	12.06	0	0.00	12.50	21	3,543	0.59%
2021/02/02	0	0.00	5	11.30	11.40	-5	4,244	-0.12%
2021/01/15	0	0.00	2	11.95	11.80	-2	3,974	-0.05%
2021/01/13	5	13.00	0	0.00	12.70	5	3,945	0.13%
2021/01/11	0	0.00	28	12.00	12.15	-28	3,791	-0.74%
2021/01/06	0	0.00	78	11.90	11.90	-78	3,686	-2.12%
2021/01/04	20	13.05	0	0.00	13.10	20	3,512	0.57%
2020/12/31	0	0.00	20	13.20	13.20	-20	3,432	-0.58%
2020/12/30	20	12.90	0	0.00	12.90	20	3,356	0.60%
2020/12/29	20	13.60	15	13.42	13.20	5	3,275	0.15%
2020/12/28	37	12.65	33	13.33	13.55	4	3,069	0.13%
2020/12/24	39	11.20	0	0.00	11.25	39	2,433	1.60%
2020/12/22	0	0.00	17	11.25	11.25	-17	2,390	-0.71%
2020/12/18	17	12.10	0	0.00	11.85	17	2,268	0.75%
2020/12/15	39	11.25	4	11.30	11.20	35	2,116	1.65%
2020/12/11	0	0.00	8	11.40	11.40	-8	2,005	-0.40%
2020/12/10	3	12.00	60	11.79	12.00	-57	1,874	-3.04%
2020/12/09	4	11.85	5	10.70	11.85	-1	1,612	-0.06%
2020/10/27	0	0.00	0.6	9.08	9.01	-0.6	1,080	-0.05%
2020/10/22	20	8.90	0	0.00	9.42	20	1,115	1.79%
2020/09/24	0	0.00	15	9.05	9.10	-15	1,205	-1.24%
2020/09/09	2	9.53	0	0.00	9.52	2	1,357	0.15%
2020/09/08	1	9.57	0	0.00	9.43	1	1,351	0.07%
2020/09/03	5	9.41	0	0.00	9.33	5	1,332	0.38%
2020/09/02	4	9.32	0	0.00	9.31	4	1,320	0.30%
2020/09/01	2	9.35	0	0.00	9.35	2	1,341	0.15%
2020/08/31	1	9.32	0	0.00	9.26	1	1,402	0.07%
2020/08/20	0	0.00	30	9.20	9.00	-30	1,409	-2.13%
2020/08/19	0	0.00	5	9.57	9.44	-5	1,387	-0.36%
2020/08/18	5	9.86	2	9.43	9.72	3	1,366	0.22%
2020/08/17	0	0.00	2	9.43	9.50	-2	1,294	-0.15%
2020/08/14	4	9.05	0	0.00	9.15	4	1,249	0.32%
2020/08/11	0	0.00	1	9.14	9.11	-1	1,293	-0.08%
2020/08/07	0	0.00	1	9.21	9.22	-1	1,298	-0.08%
2020/08/06	1	9.40	0	0.00	9.28	1	1,310	0.08%
2020/08/04	0	0.00	4	9.30	9.29	-4	1,313	-0.30%
2020/08/03	0	0.00	4	9.38	9.31	-4	1,311	-0.31%
2020/07/30	30	9.35	0	0.00	9.65	30	1,308	2.29%
2020/07/28	0	0.00	5	8.91	8.95	-5	1,255	-0.40%
2020/07/27	0	0.00	30	9.26	9.17	-30	1,267	-2.37%
2020/07/23	40	9.50	0	0.00	9.45	40	1,325	3.02%
2020/07/17	0	0.00	35	9.40	9.34	-35	1,331	-2.63%
2020/07/09	103	10.19	1	10.10	10.05	102	1,495	6.82%	大買/鉅額交易
2020/07/06	5	10.20	0	0.00	10.15	5	1,459	0.34%
2020/07/01	0	0.00	3	9.99	10.40	-3	1,421	-0.21%
2020/06/30	1	10.05	0	0.00	9.90	1	1,334	0.07%
2020/06/17	1	9.28	0	0.00	9.30	1	1,244	0.08%
2020/06/16	1	9.20	10	9.20	9.23	-9	1,262	-0.71%
2020/06/05	0	0.00	10	9.81	10.25	-10	1,390	-0.72%
2020/06/02	0	0.00	0	9.54	9.54	0	1,361	0.00%
2020/04/28	0	0.00	1	9.87	9.72	-1	1,366	-0.07%
2020/04/27	1	9.61	0	0.00	9.68	1	1,420	0.07%
2020/04/17	10	9.86	0	0.00	9.81	10	1,546	0.65%
2020/01/30	0	0.00	6	11.30	11.40	-6	1,648	-0.36%
2020/01/17	6	12.70	0	0.00	12.65	6	1,584	0.38%
2020/01/16	10	12.40	0	0.00	12.45	10	1,477	0.68%
2020/01/14	20	12.25	0	0.00	12.30	20	1,452	1.38%
2020/01/10	2	12.30	0	0.00	12.30	2	1,466	0.14%
2019/11/25	0	0.00	5	12.38	12.65	-5	1,444	-0.35%
2019/11/20	0	0.00	10	12.00	12.10	-10	1,380	-0.72%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,376	-0.15%
2019/11/18	5	11.95	0	0.00	11.95	5	1,373	0.36%
2019/11/07	0	0.00	12	12.40	12.45	-12	1,342	-0.89%
2019/11/06	7	12.99	18	12.67	13.00	-11	1,290	-0.85%
2019/11/05	1	11.95	0	0.00	11.95	1	1,154	0.09%
2019/11/04	5	11.95	0	0.00	11.95	5	1,168	0.43%
2019/11/01	5	11.91	0	0.00	11.90	5	1,177	0.42%
2019/10/28	10	12.00	0	0.00	11.95	10	1,233	0.81%
2019/10/24	1	12.30	0	0.00	12.25	1	1,276	0.08%
2019/10/22	0	0.00	30	12.33	12.25	-30	1,554	-1.93%
2019/10/17	10	12.20	0	0.00	12.30	10	1,732	0.58%
2019/10/15	13	12.60	0	0.00	12.30	13	1,736	0.75%
2019/10/09	22	13.02	13	12.91	12.80	9	1,682	0.53%
2019/09/27	11	11.71	0	0.00	11.70	11	1,554	0.71%
2019/09/16	1	12.45	0	0.00	12.15	1	1,562	0.06%
2019/09/12	0	0.00	6	12.55	12.45	-6	1,566	-0.38%
2019/09/11	6	12.40	0	0.00	12.40	6	1,567	0.38%
2019/09/04	1	12.65	20	12.58	12.70	-19	1,545	-1.23%
2019/08/01	20	12.50	0	0.00	12.50	20	1,645	1.22%
2019/07/25	0	0.00	2	13.10	13.15	-2	1,544	-0.13%
2019/07/24	2	13.60	0	0.00	13.60	2	1,482	0.13%
2019/07/23	0	0.00	22	13.13	13.20	-22	1,278	-1.72%
2019/07/17	1	12.10	0	0.00	12.10	1	1,109	0.09%
2019/07/16	0	0.00	2	12.25	12.30	-2	1,106	-0.18%
2019/07/11	1	11.90	0	0.00	12.00	1	1,097	0.09%
2019/07/08	2	12.10	0	0.00	12.05	2	1,135	0.18%
2019/05/17	0	0.00	2	10.95	10.85	-2	3,348	-0.06%
2019/05/06	2	11.75	1	11.80	11.75	1	4,504	0.02%
2019/05/03	1	12.05	0	0.00	12.00	1	4,511	0.02%
2019/04/12	0	0.00	21	13.05	13.00	-21	4,927	-0.43%
2019/04/11	11	13.29	0	0.00	13.15	11	4,925	0.22%
2019/04/03	10	13.40	1	13.45	13.35	9	4,850	0.19%
2019/04/02	1	13.35	10	13.60	13.35	-9	4,895	-0.18%
2019/04/01	10	13.75	0	0.00	13.55	10	4,882	0.20%
2019/03/27	10	13.40	0	0.00	13.40	10	4,819	0.21%
2019/03/22	0	0.00	1	13.85	13.70	-1	4,668	-0.02%
2019/03/13	1	14.05	1	13.85	13.55	0	4,484	0.00%
2019/03/11	0	0.00	2	13.60	13.50	-2	4,215	-0.05%
2019/03/06	1	13.60	0	0.00	13.50	1	4,560	0.02%
2019/02/21	2	14.45	14	14.28	14.20	-12	4,791	-0.25%
2019/02/20	0	0.00	1	13.45	13.80	-1	4,419	-0.02%
2019/02/19	0	0.00	4	13.48	13.40	-4	4,383	-0.09%
2019/02/15	5	13.41	0	0.00	13.50	5	4,257	0.12%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/29	0	0.00	1	11.65	11.65	-1	3,475	-0.03%
2019/01/23	1	11.90	0	0.00	11.95	1	3,627	0.03%
2019/01/21	0	0.00	1	12.10	12.00	-1	3,609	-0.03%
2019/01/17	0	0.00	1	11.75	11.75	-1	3,718	-0.03%
2019/01/16	2	12.10	0	0.00	11.95	2	3,757	0.05%
2019/01/11	1	11.90	0	0.00	11.85	1	3,767	0.03%
2019/01/10	2	12.25	1	12.25	12.15	1	3,805	0.03%
2018/12/20	1	11.30	0	0.00	11.15	1	4,676	0.02%
2018/12/19	0	0.00	2	11.40	11.45	-2	4,823	-0.04%
2018/12/13	2	12.05	1	11.95	11.90	1	4,992	0.02%
2018/12/06	1	11.75	0	0.00	11.45	1	5,373	0.02%
2018/11/30	0	0.00	306	12.79	12.10	-306	5,737	-5.33%	大賣/鉅額交易
2018/11/29	200	12.50	0	0.00	12.55	200	5,547	3.61%	大買/鉅額交易
2018/11/28	105	12.10	0	0.00	12.15	105	5,492	1.91%	大買/鉅額交易
2018/11/23	3	11.65	0	0.00	11.60	3	5,515	0.05%
2018/11/20	0	0.00	3	11.75	12.15	-3	5,402	-0.06%
2018/11/16	1	11.70	1	11.50	11.25	0	5,282	0.00%
2018/11/15	0	0.00	1	11.10	11.20	-1	5,284	-0.02%
2018/11/14	1	11.00	0	0.00	11.00	1	5,706	0.02%
2018/10/24	0	0.00	10	11.05	11.05	-10	7,651	-0.13%
2018/10/09	1	12.90	8	12.85	12.80	-7	7,611	-0.09%
2018/10/05	1	13.10	0	0.00	12.85	1	7,612	0.01%
2018/10/01	0	0.00	40	14.51	14.60	-40	7,767	-0.51%
2018/09/28	17	14.43	12	14.39	14.75	5	7,659	0.07%
2018/09/27	1	13.85	5	13.80	13.90	-4	7,228	-0.06%
2018/09/26	0	0.00	5	14.00	13.85	-5	7,241	-0.07%
2018/09/25	5	13.70	0	0.00	13.65	5	7,153	0.07%
2018/09/18	0	0.00	1	13.30	13.30	-1	7,094	-0.01%
2018/09/07	141	13.75	104	13.95	13.30	37	7,256	0.51%	大買/大賣/
2018/08/30	144	15.28	0	0.00	15.25	144	8,257	1.74%	大買/鉅額交易
2018/08/24	0	0.00	3	15.15	15.25	-3	8,703	-0.03%
2018/08/21	308	15.55	302	15.65	15.95	6	8,914	0.07%	大買/大賣/
2018/08/20	0	0.00	6	14.98	15.20	-6	8,707	-0.07%
2018/08/17	470	15.34	146	15.31	15.30	324	9,062	3.58%	大買/大賣/鉅額交易
2018/08/16	21	15.67	5	15.46	15.80	16	9,272	0.17%
2018/08/15	23	15.58	20	15.47	15.30	3	8,860	0.03%
2018/08/14	18	15.38	20	15.42	15.65	-2	9,143	-0.02%
2018/08/13	5	15.20	10	15.40	15.50	-5	9,031	-0.06%
2018/08/10	50	15.10	1	15.25	15.25	49	8,692	0.56%
2018/08/09	0	0.00	3	14.30	14.55	-3	8,364	-0.04%
2018/08/08	163	14.59	163	14.66	14.35	0	8,377	0.00%	大買/大賣/
2018/08/07	184	14.36	184	14.30	14.60	0	8,412	0.00%	大買/大賣/
2018/08/06	0	0.00	510	14.61	14.40	-510	8,487	-6.01%	大賣/鉅額交易
2018/08/03	45	14.60	45	14.70	14.60	0	8,526	0.00%
2018/08/02	121	14.60	121	14.65	14.65	0	8,586	0.00%	大買/大賣/
2018/07/27	0	0.00	10	14.75	14.60	-10	8,867	-0.11%
2018/07/25	10	14.60	0	0.00	14.50	10	9,023	0.11%
2018/07/24	309	14.27	60	14.21	14.55	249	9,186	2.71%	大買/鉅額交易
2018/07/23	0	0.00	26	13.99	13.90	-26	9,185	-0.28%
2018/07/19	200	14.56	0	0.00	14.65	200	9,266	2.16%	大買/鉅額交易
2018/07/17	60	14.40	74	14.48	14.40	-14	9,437	-0.15%
2018/07/12	11	14.47	437	14.54	14.55	-426	9,516	-4.48%	大賣/鉅額交易
2018/07/11	10	14.25	0	0.00	14.35	10	9,419	0.11%
2018/07/09	0	0.00	20	14.41	14.00	-20	9,512	-0.21%
2018/07/06	0	0.00	20	14.98	15.35	-20	10,175	-0.20%
2018/07/02	10	16.65	0	0.00	16.65	10	10,387	0.10%
2018/06/29	2	16.70	10	16.70	16.75	-8	10,472	-0.08%
2018/06/27	20	16.78	5	16.50	16.50	15	10,866	0.14%
2018/06/26	10	16.60	20	16.60	16.60	-10	10,954	-0.09%
2018/06/20	10	18.45	0	0.00	17.80	10	11,059	0.09%
2018/06/19	0	0.00	4	18.55	18.35	-4	11,059	-0.04%
2018/06/15	20	18.73	13	18.73	18.70	7	11,049	0.06%
2018/06/14	4	18.39	7	18.00	18.05	-3	10,765	-0.03%
2018/06/13	6	18.35	2	18.25	18.10	4	10,770	0.04%
2018/06/12	0	0.00	13	18.75	18.25	-13	10,901	-0.12%
2018/06/11	43	19.45	0	0.00	18.95	43	11,008	0.39%
2018/06/08	30	19.00	2	18.58	19.10	28	10,514	0.27%
2018/06/06	0	0.00	4	18.28	18.20	-4	10,180	-0.04%
2018/06/05	24	17.85	0	0.00	17.85	24	10,018	0.24%
2018/06/01	39	17.85	0	0.00	17.85	39	10,038	0.39%
2018/05/31	106	17.76	106	17.84	17.50	0	10,315	0.00%	大買/大賣/
2018/05/30	464	17.67	554	17.71	17.60	-90	10,292	-0.87%	大買/大賣/
2018/05/29	1	17.90	0	0.00	17.85	1	10,147	0.01%
2018/05/28	0	0.00	10	17.90	18.00	-10	10,069	-0.10%
2018/05/25	3	18.80	3	18.10	18.10	0	10,085	0.00%
2018/05/24	142	18.05	4	17.81	17.75	138	9,745	1.42%	大買/鉅額交易
2018/05/23	2	17.58	1	17.65	17.30	1	9,606	0.01%
2018/05/22	359	16.67	233	16.67	17.80	126	9,825	1.28%	大買/大賣/鉅額交易
2018/05/21	123	16.00	133	16.05	16.20	-10	9,506	-0.11%	大買/大賣/
2018/05/18	140	15.75	140	15.80	15.70	0	9,524	0.00%	大買/大賣/
2018/05/17	13	15.95	187	16.17	15.95	-174	9,733	-1.79%	大賣/鉅額交易
2018/05/16	451	16.05	13	16.25	15.85	438	9,950	4.40%	大買/鉅額交易
2018/05/15	300	16.38	300	16.47	16.10	0	10,144	0.00%	大買/大賣/
2018/05/14	55	16.57	0	0.00	16.55	55	10,497	0.52%
2018/05/11	385	16.29	483	16.36	16.25	-98	10,575	-0.93%	大買/大賣/
2018/05/10	26	16.25	26	16.15	16.20	0	10,672	0.00%
2018/05/09	438	16.43	448	16.59	16.45	-10	10,885	-0.09%	大買/大賣/
2018/05/08	396	16.23	488	16.30	16.35	-92	10,992	-0.84%	大買/大賣/
2018/05/07	0	0.00	76	15.96	15.90	-76	11,966	-0.64%
2018/05/04	51	15.89	51	15.94	15.80	0	12,170	0.00%
2018/05/03	447	16.02	452	16.03	15.90	-5	12,251	-0.04%	大買/大賣/
2018/05/02	510	15.83	499	15.85	15.85	11	12,249	0.09%	大買/大賣/
2018/04/30	49	15.90	367	16.13	15.90	-318	12,346	-2.58%	大賣/鉅額交易
2018/04/26	20	15.98	10	16.13	15.30	10	12,713	0.08%
2018/04/24	2	16.40	0	0.00	15.85	2	13,156	0.02%
2018/04/23	15	16.85	16	16.90	16.90	-1	14,917	-0.01%
2018/04/13	4	18.60	0	0.00	18.15	4	16,227	0.02%
2018/04/12	0	0.00	7	18.98	18.50	-7	16,365	-0.04%
2018/04/11	0	0.00	11	18.60	18.60	-11	15,701	-0.07%
2018/04/03	0	0.00	11	16.55	17.00	-11	16,127	-0.07%
2018/03/31	6	16.55	0	0.00	16.55	6	17,177	0.03%
2018/03/30	103	17.57	95	17.54	17.10	8	17,208	0.05%	大買/
2018/03/29	0	0.00	4	18.15	17.75	-4	17,274	-0.02%
2018/03/26	3	18.00	5	18.01	18.15	-2	18,534	-0.01%
2018/03/23	0	0.00	1	17.50	17.60	-1	19,248	-0.01%
2018/03/22	0	0.00	120	18.73	18.15	-120	20,224	-0.59%	大賣/鉅額交易
2018/03/21	0	0.00	99	19.16	18.95	-99	21,539	-0.46%
2018/03/20	113	18.90	113	18.98	18.90	0	22,813	0.00%	大買/大賣/
2018/03/19	0	0.00	41	19.21	18.95	-41	22,827	-0.18%
2018/03/16	20	19.60	20	19.50	19.25	0	22,807	0.00%
2018/03/15	20	19.48	28	19.23	19.30	-8	22,687	-0.04%
2018/03/13	10	19.25	50	19.15	19.05	-40	22,560	-0.18%
2018/03/12	165	18.85	165	19.01	18.85	0	22,635	0.00%	大買/大賣/
2018/03/08	0	0.00	10	19.10	19.05	-10	22,885	-0.04%
2018/03/07	10	19.60	2	19.10	18.85	8	23,098	0.03%
2018/03/06	20	19.63	20	19.83	19.50	0	23,089	0.00%
2018/03/05	0	0.00	10	19.15	19.00	-10	24,155	-0.04%
2018/03/02	25	19.13	0	0.00	19.05	25	26,818	0.09%
2018/02/27	0	0.00	25	19.45	19.20	-25	28,890	-0.09%
2018/02/26	23	19.37	5	19.40	18.95	18	30,922	0.06%
2018/02/23	103	19.35	78	19.35	19.25	25	32,310	0.08%	大買/
2018/02/22	75	18.99	96	19.21	19.35	-21	32,584	-0.06%
2018/02/21	25	18.05	25	18.10	18.45	0	32,760	0.00%
2018/02/12	11	17.46	11	17.70	17.45	0	32,731	0.00%
2018/02/09	0	0.00	10	16.65	17.25	-10	32,766	-0.03%
2018/02/08	81	17.93	111	18.02	17.75	-30	32,672	-0.09%	大賣/
2018/02/07	18	19.39	10	19.55	18.90	8	32,557	0.02%
2018/02/06	30	19.67	20	18.85	18.85	10	32,463	0.03%
2018/02/05	40	20.57	30	20.75	20.90	10	32,221	0.03%
2018/02/02	50	21.64	53	21.54	21.50	-3	32,371	-0.01%
2018/02/01	57	21.93	55	21.64	21.40	2	32,749	0.01%
2018/01/31	3	21.82	16	21.81	21.65	-13	34,120	-0.04%
2018/01/30	105	21.95	122	21.88	21.60	-17	36,388	-0.05%	大買/大賣/
2018/01/29	10	20.73	12	20.73	21.20	-2	37,916	-0.01%
2018/01/26	22	20.49	20	20.35	20.35	2	37,889	0.01%
2018/01/25	21	20.81	50	20.52	20.30	-29	39,433	-0.07%
2018/01/24	12	21.05	10	20.90	20.90	2	39,723	0.01%
2018/01/23	43	21.19	33	20.65	20.65	10	39,770	0.03%
2018/01/22	26	21.01	30	20.61	20.50	-4	39,783	-0.01%
2018/01/19	55	21.13	54	20.97	21.00	1	40,304	0.00%
2018/01/18	75	21.82	56	21.21	20.90	19	40,401	0.05%
2018/01/17	86	22.13	115	22.02	21.85	-29	40,078	-0.07%	大賣/
2018/01/16	5	20.65	36	20.84	21.85	-31	38,351	-0.08%
2018/01/15	10	19.95	0	0.00	19.90	10	37,552	0.03%
2018/01/12	4	20.10	4	20.00	19.90	0	37,450	0.00%
2018/01/11	7	20.11	23	20.11	19.90	-16	37,492	-0.04%
2018/01/10	14	19.64	9	19.70	19.50	5	37,260	0.01%
2018/01/09	5	19.60	4	19.60	19.55	1	37,265	0.00%
2018/01/08	40	20.49	0	0.00	19.95	40	37,090	0.11%
2018/01/05	9	21.03	19	20.85	20.75	-10	36,890	-0.03%
2018/01/04	14	21.11	19	20.92	20.90	-5	36,732	-0.01%
2018/01/03	60	21.23	13	20.97	20.85	47	36,515	0.13%
2018/01/02	64	20.46	10	20.30	20.35	54	36,121	0.15%