盟立 (2464)-永豐金-復興券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	49.45	1	49.05	49.05	2	8,134	0.02%
2024/05/09	1	50.40	6	50.07	49.95	-5	8,065	-0.06%
2024/05/08	1	48.10	0	0.00	48.75	1	7,849	0.01%
2024/05/07	0	0.00	6	49.24	48.90	-6	7,735	-0.08%
2024/05/06	5	47.65	5	46.90	46.85	0	7,527	0.00%
2024/05/03	1	46.35	0	0.00	46.45	1	7,470	0.01%
2024/05/02	0	0.00	0	48.00	47.80	0	7,408	0.00%
2024/04/30	1	48.95	2	48.93	48.65	-1	7,360	-0.01%
2024/04/29	2	49.63	1	49.70	49.70	1	7,309	0.01%
2024/04/26	11.1	50.97	11	50.59	50.70	0.1	7,153	0.00%
2024/04/25	6	47.75	6	47.53	47.45	0	6,791	0.00%
2024/04/24	5	47.81	2	47.65	47.45	3	6,692	0.04%
2024/04/23	0	0.00	0	45.05	45.00	0	6,567	0.00%
2024/04/22	0	0.00	1	44.55	43.60	-1	6,514	-0.02%
2024/04/19	1	44.20	2	43.10	43.95	-1	6,471	-0.02%
2024/04/18	0	0.00	1	46.35	46.40	-1	6,370	-0.02%
2024/04/17	2	47.45	0	0.00	47.65	2	6,310	0.03%
2024/04/16	2	46.60	0	0.00	46.40	2	6,251	0.03%
2024/04/15	1	48.50	1	48.70	48.20	0	6,159	0.00%
2024/04/12	2	50.60	2	50.70	50.20	0	6,060	0.00%
2024/04/11	3	50.83	1.1	50.56	50.00	1.9	5,920	0.03%
2024/04/10	2	55.60	5.1	54.84	55.20	-3.1	5,637	-0.05%
2024/04/09	12	53.03	10	52.62	53.70	2	4,978	0.04%
2024/04/08	22	48.06	26	48.68	48.90	-4	4,446	-0.09%
2024/04/03	2	46.80	0	0.00	46.70	2	4,212	0.05%
2024/04/01	14	47.96	12	47.23	47.10	2	4,060	0.05%
2024/03/29	4.1	47.55	4	46.55	46.55	0.1	3,885	0.00%
2024/03/28	0	47.30	0	0.00	47.00	0	3,775	0.00%
2024/03/27	7	48.55	53	48.54	47.90	-46	3,638	-1.26%
2024/03/26	3	47.47	8	46.13	45.55	-5	3,117	-0.16%
2024/03/25	12	47.30	17	46.49	46.60	-5	2,855	-0.18%
2024/03/22	22	44.15	12	43.95	45.85	10	2,418	0.41%
2024/03/20	7	42.51	32	42.75	42.00	-25	2,095	-1.19%
2024/03/19	1	43.60	3	42.28	42.10	-2	1,948	-0.10%
2024/03/18	79	39.69	1	39.50	40.45	78	1,545	5.05%
2024/03/13	3	41.25	0	0.00	39.65	3	1,389	0.22%
2024/03/08	0	0.00	12	38.09	38.05	-12	1,160	-1.03%
2024/03/07	0	0.00	1	39.65	39.20	-1	1,124	-0.09%
2024/03/06	1	40.95	0	0.00	40.05	1	1,084	0.09%
2024/03/04	15	40.21	0	0.00	40.00	15	905	1.66%
2024/03/01	3	38.68	3	39.70	39.45	0	767	0.00%
2024/02/22	3	39.45	6	38.93	40.00	-3	544	-0.55%
2024/02/15	0	0.00	7	37.41	38.25	-7	383	-1.82%
2024/01/30	1	35.95	0	0.00	36.15	1	324	0.31%
2024/01/29	0	0.00	10	36.35	36.40	-10	325	-3.07%
2023/12/18	0	0.00	2	36.50	36.25	-2	485	-0.41%
2023/11/30	2	36.60	0	0.00	36.60	2	706	0.28%
2023/11/08	2	37.35	0	0.00	37.20	2	947	0.21%
2023/11/07	2	37.30	0	0.00	37.25	2	972	0.21%
2023/11/06	2	37.45	0	0.00	37.50	2	1,016	0.20%
2023/11/02	0	0.00	1	37.45	37.30	-1	1,141	-0.09%
2023/10/31	3	37.18	0	0.00	36.85	3	1,485	0.20%
2023/10/27	1	38.30	0	0.00	37.90	1	1,499	0.07%
2023/10/25	0	0.00	7	38.66	39.15	-7	1,529	-0.46%
2023/10/23	3	38.25	0	0.00	38.10	3	1,559	0.19%
2023/10/19	2	37.85	2	38.80	38.20	0	1,727	0.00%
2023/10/18	2	38.35	0	0.00	38.80	2	1,728	0.12%
2023/10/04	0	0.00	1	37.70	37.60	-1	1,653	-0.06%
2023/10/03	1	38.30	0	0.00	38.05	1	1,655	0.06%
2023/09/28	1	38.25	0	0.00	38.10	1	1,653	0.06%
2023/09/20	1	38.70	0	0.00	38.70	1	1,644	0.06%
2023/09/12	0	0.00	13	39.60	39.45	-13	1,586	-0.82%
2023/09/05	1	41.85	0	0.00	42.10	1	1,501	0.07%
2023/08/31	2	40.05	0	0.00	39.95	2	1,337	0.15%
2023/08/28	0	0.00	2	38.83	38.80	-2	1,278	-0.16%
2023/08/25	2	38.45	0	0.00	38.35	2	1,266	0.16%
2023/08/24	0	0.00	1	39.50	38.45	-1	1,254	-0.08%
2023/08/18	0	0.00	1	38.10	37.15	-1	1,184	-0.08%
2023/08/16	1	37.25	0	0.00	37.05	1	1,158	0.09%
2023/08/11	1	38.50	0	0.00	38.75	1	1,112	0.09%
2023/08/04	0	0.00	8	40.54	40.85	-8	697	-1.15%
2023/07/27	1	38.65	0	0.00	38.65	1	511	0.20%
2023/07/26	2	38.55	0	0.00	39.20	2	499	0.40%
2023/07/25	5	39.48	0	0.00	39.20	5	446	1.12%
2023/07/24	11	38.76	8	38.76	38.70	3	352	0.85%
2023/07/10	2	36.75	0	0.00	37.25	2	248	0.81%
2023/07/05	6	37.09	0	0.00	36.90	6	235	2.54%
2023/03/29	0	38.00	0	0.00	37.75	0	221	0.00%
2023/02/10	0	38.95	0	0.00	39.00	0	355	0.00%
2022/12/14	0	0.00	1	39.15	39.40	-1	368	-0.27%
2022/12/13	5	39.00	0	0.00	39.05	5	364	1.37%
2022/12/12	6	40.07	0	0.00	40.00	6	347	1.73%
2022/07/21	1	37.50	0	0.00	37.55	1	246	0.41%
2022/06/09	0	0.00	5	40.60	40.40	-5	234	-2.13%
2022/05/11	0	0.00	0	40.00	39.80	0	326	0.00%
2022/04/13	0	0.00	30	40.87	40.95	-30	413	-7.25%
2022/04/07	0	0.00	1	40.70	40.55	-1	614	-0.16%
2022/02/24	0	42.85	0	0.00	41.65	0	808	0.00%
2022/02/22	5	42.40	0	0.00	42.40	5	802	0.62%
2022/01/04	0	0.00	2	44.15	44.15	-2	833	-0.24%
2021/12/27	0	0.00	1	42.30	42.25	-1	642	-0.16%
2021/11/23	0	0.00	2	43.90	43.75	-2	629	-0.32%
2021/11/10	0	0.00	2	43.55	43.55	-2	665	-0.30%
2021/11/09	0	0.00	4	42.70	42.75	-4	655	-0.61%
2021/11/05	2	42.40	0	0.00	42.90	2	673	0.30%
2021/11/04	1	42.20	0	0.00	42.40	1	666	0.15%
2021/10/21	0	0.00	1	41.60	41.50	-1	765	-0.13%
2021/10/14	1	39.90	0	0.00	40.15	1	773	0.13%
2021/10/01	1	41.50	1	40.95	40.80	0	860	0.00%
2021/09/29	1	42.35	1	42.15	42.05	0	862	0.00%
2021/09/24	0	0.00	5	41.95	42.05	-5	852	-0.59%
2021/09/23	0	0.00	1	41.55	41.50	-1	859	-0.12%
2021/09/22	2	41.45	0	0.00	41.30	2	866	0.23%
2021/09/16	0	0.00	2	41.45	41.60	-2	866	-0.23%
2021/09/13	0	0.00	1	42.10	42.20	-1	897	-0.11%
2021/09/10	7	42.81	2	42.73	42.65	5	905	0.55%
2021/09/08	1	39.30	0	0.00	39.00	1	852	0.12%
2021/09/06	2	40.93	0	0.00	40.50	2	859	0.23%
2021/09/03	0	0.00	1	40.40	40.55	-1	853	-0.12%
2021/08/27	0	0.00	1	40.40	40.30	-1	946	-0.11%
2021/08/26	1	39.90	0	0.00	39.90	1	966	0.10%
2021/08/20	0	0.00	1	38.80	38.60	-1	1,254	-0.08%
2021/08/17	0	0.00	1	39.80	39.35	-1	1,245	-0.08%
2021/08/13	0	0.00	3	43.20	43.20	-3	1,219	-0.25%
2021/08/11	0	0.00	5	43.62	43.85	-5	1,212	-0.41%
2021/08/10	1	44.00	0	0.00	43.95	1	1,217	0.08%
2021/08/03	1	45.10	1	45.25	45.30	0	1,345	0.00%
2021/08/02	0	0.00	2	45.40	45.55	-2	1,349	-0.15%
2021/07/28	2	43.70	0	0.00	43.60	2	1,354	0.15%
2021/07/16	1	44.60	0	0.00	44.80	1	1,742	0.06%
2021/07/14	1	44.40	0	0.00	44.30	1	1,788	0.06%
2021/07/01	0	0.00	1	43.85	43.80	-1	2,527	-0.04%
2021/06/17	1	44.80	0	0.00	44.80	1	3,425	0.03%
2021/06/09	1	44.85	0	0.00	44.55	1	3,891	0.03%
2021/06/07	0	0.00	3	44.20	45.60	-3	3,983	-0.08%
2021/06/01	3	47.17	0	0.00	47.35	3	4,108	0.07%
2021/05/31	1	46.20	0	0.00	46.40	1	4,098	0.02%
2021/05/04	1	46.80	0	0.00	46.65	1	4,005	0.02%
2021/04/29	0	0.00	2	49.20	49.20	-2	3,938	-0.05%
2021/04/28	2	49.55	0	0.00	48.60	2	3,933	0.05%
2021/04/27	2	49.45	0	0.00	49.30	2	3,937	0.05%
2021/04/23	1	50.00	0	0.00	49.90	1	3,907	0.03%
2021/04/22	4	52.35	3	51.07	50.10	1	3,948	0.03%
2021/04/21	1	50.00	5	50.00	50.10	-4	3,736	-0.11%
2021/04/19	0	0.00	1	49.25	49.00	-1	3,710	-0.03%
2021/04/16	0	0.00	1	49.65	49.50	-1	3,718	-0.03%
2021/04/15	0	0.00	3	50.00	50.30	-3	3,718	-0.08%
2021/04/12	3	50.32	0	0.00	50.10	3	3,970	0.08%
2021/04/09	8	51.86	0	52.40	51.90	8	3,932	0.20%
2021/04/08	2	52.05	0	0.00	52.20	2	3,862	0.05%
2021/04/07	8	50.36	0.8	52.75	50.70	7.3	3,714	0.20%
2021/04/06	12.8	52.59	1	53.00	52.50	11.8	3,493	0.34%
2021/03/31	0	0.00	13	48.92	48.90	-13	3,118	-0.42%
2021/03/23	0	46.90	0	0.00	45.15	0	2,646	0.00%
2021/03/22	0	0.00	1	45.55	45.20	-1	2,631	-0.04%
2021/03/19	1	45.85	5	45.45	45.20	-4	2,616	-0.15%
2021/03/18	0	0.00	2	47.43	46.95	-2	2,538	-0.08%
2021/03/17	2	47.65	0	0.00	47.30	2	2,496	0.08%
2021/03/16	0	0.00	1	48.35	47.55	-1	2,473	-0.04%
2021/03/15	6	48.32	3	48.17	48.40	3	2,402	0.12%
2021/03/12	3	46.63	10	46.10	47.60	-7	2,209	-0.32%
2021/03/11	10	46.25	0	0.00	45.55	10	2,186	0.46%
2021/03/10	2	45.45	3	45.48	45.35	-1	2,286	-0.04%
2021/03/09	2	45.60	2	45.85	45.85	0	2,292	0.00%
2021/03/08	2	46.20	1	46.65	46.15	1	2,275	0.04%
2021/03/05	1	44.80	1	45.25	45.20	0	2,151	0.00%
2021/03/04	12	46.08	6	46.78	45.35	6	2,166	0.28%
2021/02/25	1	45.40	1	45.30	45.20	0	1,981	0.00%
2021/01/12	0	0.00	1	45.00	45.05	-1	1,690	-0.06%
2021/01/11	0	0.00	5	46.05	46.05	-5	1,655	-0.30%
2021/01/07	0	0.00	4	46.80	46.70	-4	1,588	-0.25%
2021/01/06	14	45.74	1	45.10	45.15	13	1,466	0.89%
2021/01/05	1	45.55	2	46.90	46.70	-1	1,394	-0.07%
2021/01/04	1	44.85	0	0.00	44.90	1	1,172	0.09%
2020/12/29	0	0.00	1	42.90	42.80	-1	1,084	-0.09%
2020/12/22	0	0.00	1	44.10	42.75	-1	1,086	-0.09%
2020/12/16	2	42.83	0	0.00	42.85	2	1,066	0.19%
2020/12/08	0	0.00	2	44.40	44.75	-2	1,045	-0.19%
2020/12/07	0	0.00	7	44.34	44.35	-7	1,043	-0.67%
2020/12/04	1	45.10	0	0.00	45.05	1	975	0.10%
2020/12/02	2	43.25	0	0.00	43.10	2	848	0.24%
2020/11/30	5	43.50	0	0.00	43.15	5	860	0.58%
2020/11/17	2	42.13	0	0.00	42.15	2	1,262	0.16%
2020/11/11	0	0.00	3	41.30	41.35	-3	1,324	-0.23%
2020/11/02	1	39.30	0	0.00	39.15	1	1,415	0.07%
2020/10/29	1	40.10	0	0.00	40.15	1	1,445	0.07%
2020/10/06	1	42.10	0	0.00	41.90	1	2,325	0.04%
2020/09/30	1	41.05	0	0.00	41.10	1	2,681	0.04%
2020/09/24	0	0.00	2	41.30	40.70	-2	3,463	-0.06%
2020/09/21	1	43.80	0	0.00	43.05	1	3,526	0.03%
2020/09/18	0	0.00	1	42.70	43.80	-1	3,519	-0.03%
2020/09/11	0	0.00	2	42.55	42.10	-2	3,523	-0.06%
2020/09/03	0	0.00	1	45.50	45.30	-1	3,478	-0.03%
2020/09/02	1	45.50	0	0.00	45.35	1	3,467	0.03%
2020/09/01	1	45.85	52	45.62	45.80	-51	3,459	-1.47%
2020/08/31	54	46.48	0	0.00	46.20	54	3,432	1.57%
2020/08/19	0	0.00	1	43.30	43.15	-1	2,997	-0.03%
2020/08/12	2	43.50	0	0.00	43.70	2	2,915	0.07%
2020/07/28	0	0.00	34	46.47	44.25	-34	2,924	-1.16%
2020/07/27	30	49.45	0	0.00	46.20	30	2,815	1.07%
2020/07/24	0	0.00	3	46.50	47.15	-3	2,675	-0.11%
2020/07/23	0	0.00	14	49.79	48.70	-14	2,598	-0.54%
2020/07/14	14	48.34	0	0.00	47.80	14	2,232	0.63%
2020/07/10	5	49.60	15	49.19	51.40	-10	2,095	-0.48%
2020/07/09	0	0.00	24	52.07	50.80	-24	1,975	-1.21%
2020/07/08	23	53.37	2	52.50	53.40	21	1,737	1.21%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/02	2	36.55	4	36.95	37.65	-2	952	-0.21%
2020/06/03	0	0.00	0	37.60	37.65	0	853	0.00%
2020/06/01	0	0.00	2	37.40	37.40	-2	840	-0.24%
2020/05/29	10	37.00	0	0.00	37.10	10	838	1.19%
2020/05/27	10	37.42	0	0.00	37.30	10	845	1.18%
2020/05/19	1	37.30	0	0.00	37.10	1	836	0.12%
2020/05/15	1	37.25	0	0.00	37.25	1	830	0.12%
2020/05/12	16	37.60	0	0.00	37.50	16	773	2.07%
2020/05/11	20	37.98	0	0.00	38.10	20	751	2.66%
2020/05/08	0	0.00	1	36.75	36.95	-1	698	-0.14%
2020/05/07	1	33.85	0	0.00	34.90	1	638	0.16%
2020/03/11	1	33.75	0	0.00	33.60	1	522	0.19%
2020/03/02	2	34.65	0	0.00	34.55	2	520	0.38%
2020/01/03	0	0.00	1	39.35	39.50	-1	657	-0.15%
2019/12/18	1	39.80	0	0.00	39.95	1	821	0.12%
2019/12/12	0	0.00	4	39.60	39.60	-4	846	-0.47%
2019/10/21	0	0.00	4	39.25	39.20	-4	997	-0.40%
2019/10/15	4	38.18	0	0.00	38.05	4	940	0.43%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/03	2	37.93	0	0.00	38.00	2	1,043	0.19%
2019/09/25	1	39.25	0	0.00	39.05	1	1,072	0.09%
2019/09/17	1	39.75	0	0.00	39.70	1	1,052	0.10%
2019/09/04	2	41.75	0	0.00	41.70	2	1,024	0.20%
2019/08/27	1	41.55	0	0.00	41.35	1	1,047	0.10%
2019/07/18	0	0.00	1	44.60	44.45	-1	1,700	-0.06%
2019/07/17	1	44.60	0	0.00	44.70	1	1,721	0.06%
2019/07/10	0	0.00	1	45.70	45.20	-1	1,821	-0.05%
2019/07/09	0	0.00	1	48.90	48.95	-1	1,784	-0.06%
2019/06/28	1	47.75	0	0.00	47.90	1	1,863	0.05%
2019/05/21	2	48.05	0	0.00	48.40	2	2,088	0.10%
2019/05/20	1	48.25	0	0.00	48.50	1	2,065	0.05%
2019/05/17	0	0.00	6	49.34	49.00	-6	2,047	-0.29%
2019/05/15	5	51.58	0	0.00	51.70	5	1,996	0.25%
2019/05/14	0	0.00	5	49.26	50.30	-5	1,919	-0.26%
2019/05/13	2	51.20	1	51.50	50.40	1	1,877	0.05%
2019/05/09	0	0.00	2	49.38	49.60	-2	1,700	-0.12%
2019/05/08	2	50.05	0	0.00	49.80	2	1,677	0.12%
2019/05/07	1	48.40	0	0.00	49.55	1	1,646	0.06%
2019/04/30	1	48.90	4	49.10	50.00	-3	1,561	-0.19%
2019/04/29	0	0.00	8	49.50	48.65	-8	1,548	-0.52%
2019/04/25	1	50.70	0	0.00	50.60	1	1,514	0.07%
2019/04/24	1	49.80	0	0.00	49.85	1	1,471	0.07%
2019/04/22	0	0.00	2	49.10	48.75	-2	1,420	-0.14%
2019/04/18	2	49.70	0	0.00	49.60	2	1,383	0.14%
2019/04/16	0	0.00	2	50.00	49.95	-2	1,325	-0.15%
2019/04/15	1	50.30	0	0.00	51.00	1	1,297	0.08%
2019/04/12	1	50.00	0	0.00	49.80	1	1,266	0.08%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/03	1	48.10	1	48.20	48.15	0	1,048	0.00%
2019/03/29	0	46.80	0	0.00	47.00	0	919	0.00%
2019/03/27	4	46.55	0	0.00	46.50	4	859	0.47%
2019/03/12	0	0.00	1	43.10	42.85	-1	676	-0.15%
2019/03/11	0	0.00	3	42.60	42.85	-3	685	-0.44%
2019/03/07	1	42.10	0	0.00	41.70	1	718	0.14%
2019/03/05	0	0.00	3	42.10	41.90	-3	764	-0.39%
2019/03/04	4	41.86	6	42.66	42.35	-2	800	-0.25%
2019/02/27	12	42.38	2	42.50	42.75	10	800	1.25%
2019/02/20	0	0.00	14	41.25	41.30	-14	790	-1.77%
2019/02/11	3	40.95	0	0.00	41.10	3	780	0.38%
2019/01/25	3	40.20	0	0.00	40.50	3	787	0.38%
2019/01/16	3	40.50	0	0.00	40.20	3	802	0.37%
2018/12/26	0	0.00	1	42.35	41.80	-1	901	-0.11%
2018/12/11	0	0.00	1	43.50	43.10	-1	946	-0.11%
2018/12/07	0	0.00	1	43.05	43.80	-1	947	-0.11%
2018/12/04	0	0.00	11	44.84	44.90	-11	970	-1.13%
2018/12/03	0	0.00	1	44.95	44.85	-1	992	-0.10%
2018/11/28	1	43.50	0	0.00	43.50	1	931	0.11%
2018/11/23	5	41.45	0	0.00	41.55	5	888	0.56%
2018/11/19	5	40.85	0	0.00	41.00	5	978	0.51%
2018/11/16	15	40.50	0	0.00	40.50	15	992	1.51%
2018/11/06	0	0.00	4	38.75	38.80	-4	1,377	-0.29%
2018/11/01	0	0.00	1	39.70	39.65	-1	1,405	-0.07%
2018/10/05	0	0.00	20	41.30	41.00	-20	1,534	-1.30%
2018/09/05	1	45.85	0	0.00	45.65	1	1,856	0.05%
2018/08/28	5	45.55	0	0.00	46.50	5	1,955	0.26%
2018/08/21	0	0.00	1	45.50	45.95	-1	1,903	-0.05%
2018/08/20	0	0.00	5	44.50	44.90	-5	1,895	-0.26%
2018/08/17	0	0.00	1	45.45	45.40	-1	1,908	-0.05%
2018/08/16	0	0.00	1	45.80	45.85	-1	1,861	-0.05%
2018/08/15	0	0.00	9	43.79	44.15	-9	1,755	-0.51%
2018/08/07	3	41.20	1	40.95	41.55	2	1,651	0.12%
2018/08/06	1	41.35	0	0.00	41.50	1	1,643	0.06%
2018/08/03	6	40.40	21	40.84	40.95	-15	1,645	-0.91%
2018/08/01	1	43.65	0	0.00	43.70	1	1,541	0.06%
2018/07/27	0	0.00	1	42.50	42.25	-1	1,483	-0.07%
2018/07/18	4	42.03	0	0.00	42.00	4	1,517	0.26%
2018/07/17	1	42.40	0	0.00	42.60	1	1,509	0.07%
2018/07/09	0	0.00	3	41.90	42.10	-3	1,567	-0.19%
2018/07/05	0	0.00	3	40.70	40.75	-3	1,593	-0.19%
2018/07/03	8	41.63	3	42.43	41.50	5	1,611	0.31%
2018/06/27	2	42.90	1	43.55	42.85	1	1,676	0.06%
2018/06/26	2	42.70	0	0.00	43.00	2	1,686	0.12%
2018/06/25	1	42.95	1	43.55	43.60	0	1,667	0.00%
2018/06/13	0	0.00	1	45.50	45.40	-1	1,444	-0.07%
2018/06/12	9	45.76	1	45.00	44.70	8	1,441	0.55%
2018/06/01	5	47.20	0	0.00	46.90	5	1,478	0.34%
2018/05/31	0	0.00	5	47.90	47.90	-5	1,479	-0.34%
2018/05/29	1	47.50	0	0.00	47.55	1	1,485	0.07%
2018/05/28	0	0.00	5	47.80	48.00	-5	1,519	-0.33%
2018/05/08	0	0.00	1	43.80	43.70	-1	1,865	-0.05%
2018/04/24	1	42.65	0	0.00	42.35	1	2,653	0.04%
2018/04/03	2	47.45	2	47.15	47.30	0	4,412	0.00%
2018/03/31	0	0.00	1	46.00	46.05	-1	4,492	-0.02%
2018/03/30	2	45.10	0	0.00	45.30	2	4,645	0.04%
2018/03/29	6	45.50	0	0.00	45.00	6	4,935	0.12%
2018/03/26	2	45.25	0	0.00	45.30	2	5,509	0.04%
2018/03/21	3	47.20	0	0.00	46.95	3	5,678	0.05%
2018/03/19	3	47.60	1	48.00	47.65	2	5,678	0.04%
2018/03/16	0	0.00	1	47.45	47.25	-1	5,658	-0.02%
2018/03/15	1	46.60	0	0.00	46.55	1	5,650	0.02%
2018/03/14	4	46.78	0	0.00	47.35	4	5,646	0.07%
2018/03/13	0	0.00	1	47.95	48.00	-1	5,633	-0.02%
2018/03/08	3	47.80	3	47.70	46.80	0	5,634	0.00%
2018/03/02	1	49.20	0	0.00	48.85	1	5,613	0.02%
2018/02/26	0	0.00	1	49.85	50.30	-1	5,560	-0.02%
2018/02/22	1	50.90	1	50.70	50.50	0	5,565	0.00%
2018/02/09	2	48.48	2	49.38	50.70	0	5,536	0.00%
2018/02/07	0	0.00	10	50.60	49.05	-10	5,471	-0.18%
2018/02/06	10	47.48	0	0.00	47.35	10	5,452	0.18%
2018/02/02	3	52.90	0	0.00	52.90	3	5,490	0.05%
2018/01/30	2	54.20	0	0.00	53.20	2	5,527	0.04%
2018/01/29	3	56.20	2	57.00	53.70	1	5,645	0.02%
2018/01/26	0	0.00	2	54.60	55.90	-2	5,568	-0.04%
2018/01/25	8	54.36	11	55.58	54.30	-3	5,551	-0.05%
2018/01/24	10	55.00	8	54.70	55.00	2	5,524	0.04%
2018/01/23	10	53.89	3	56.00	53.50	7	5,508	0.13%
2018/01/22	3	52.20	0	0.00	54.60	3	5,472	0.05%
2018/01/19	3	53.60	0	0.00	53.40	3	5,502	0.05%
2018/01/18	0	0.00	4	54.90	54.50	-4	5,542	-0.07%
2018/01/17	0	0.00	3	54.80	54.40	-3	5,908	-0.05%
2018/01/16	0	0.00	4	54.55	53.90	-4	5,799	-0.07%
2018/01/15	0	0.00	3	54.80	54.80	-3	5,700	-0.05%
2018/01/11	0	0.00	8	49.98	51.00	-8	5,056	-0.16%
2018/01/10	0	0.00	2	49.68	48.95	-2	4,929	-0.04%
2018/01/05	0	0.00	3	47.40	46.60	-3	4,679	-0.06%
2018/01/04	0	0.00	3	47.40	47.10	-3	4,710	-0.06%
2018/01/03	0	0.00	10	48.40	48.70	-10	4,601	-0.22%