• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002076.7574.90-208,329-0.24%
2024/12/12876.9500.0076.9088,3070.10%
2024/12/05277.00177.2076.2019,5570.01%
2024/12/02977.019.277.8177.40-0.211,2830.00%
2024/11/29175.8000.0075.80111,2160.01%
2024/11/28773.5000.0073.70711,4450.06%
2024/11/2700.00176.0074.50-111,887-0.01%
2024/11/26577.96476.8076.80112,2390.01%
2024/11/2200.00375.0775.00-312,591-0.02%
2024/11/2000.000.174.9074.80-0.112,7930.00%
2024/11/1900.00174.8075.40-112,907-0.01%
2024/11/180.173.6000.0071.500.113,1930.00%
2024/11/1500.000.176.9075.40-0.113,6560.00%
2024/11/1400.00175.3075.00-114,031-0.01%
2024/11/122.174.7300.0077.502.114,6240.01%
2024/11/08777.81177.7077.70615,3630.04%
2024/11/07179.0000.0079.00115,8860.01%
2024/11/06278.80278.1077.80016,3320.00%
2024/11/0500.000.180.2078.90-0.116,5750.00%
2024/11/04778.63778.8677.40016,7300.00%
2024/11/0100.00678.0078.60-616,802-0.04%
2024/10/295.177.81178.2077.704.117,6530.02%
2024/10/28178.90378.6078.70-217,812-0.01%
2024/10/24583.02382.6381.40218,1430.01%
2024/10/23984.78885.0584.00118,1670.01%
2024/10/228.283.85883.8884.200.218,3450.00%
2024/10/2100.005783.8784.00-5718,600-0.31%
2024/10/187.182.89680.8081.601.118,7640.01%
2024/10/177.281.7912.282.3282.20-518,803-0.03%
2024/10/16379.13478.0878.30-118,925-0.01%
2024/10/15177.6000.0077.10118,9460.01%
2024/10/14175.2000.0075.00119,1990.01%
2024/10/115.277.012.179.6876.903.119,6620.02%
2024/10/097.179.4700.0079.407.120,4090.03%
2024/10/085181.91181.7081.405021,6280.23%
2024/10/07179.5000.0079.50122,2620.00%
2024/10/04379.9300.0079.40323,6760.01%
2024/10/01180.700.181.2080.700.924,6670.00%
2024/09/301.180.9100.0080.801.124,9450.00%
2024/09/27384.603.283.7982.70-0.225,4820.00%
2024/09/263.383.41182.7082.902.325,7530.01%
2024/09/253.384.33284.8584.201.326,4260.00%
2024/09/2400.00184.7082.90-126,6030.00%
2024/09/23484.452.284.9483.301.926,5080.01%
2024/09/202090.6615.192.5887.504.926,3150.02%
2024/09/196.284.442487.0388.90-17.925,236-0.07%
2024/09/16181.90180.5080.50025,2210.00%
2024/09/12483.13581.7681.10-125,3510.00%
2024/09/10181.0000.0082.40125,6340.00%
2024/09/096.185.09485.8084.602.125,5400.01%
2024/09/064.185.34184.5084.403.125,6260.01%
2024/09/051487.76386.0787.001125,5420.04%
2024/09/03186.50384.9386.30-224,782-0.01%
2024/08/30383.17184.7082.10224,4750.01%
2024/08/29385.601186.0986.40-824,656-0.03%
2024/08/28684.05284.0084.10425,1860.02%
2024/08/27277.30781.0984.20-525,554-0.02%
2024/08/26377.5300.0076.60325,4930.01%
2024/08/23278.35279.4080.00025,9220.00%
2024/08/22181.80180.7080.70026,7160.00%
2024/08/2100.00181.9081.80-127,6990.00%
2024/08/19285.35186.7086.90129,3350.00%
2024/08/16283.85284.6584.70029,6440.00%
2024/08/1500.00182.6082.10-129,8770.00%
2024/08/14983.171483.2683.80-529,829-0.02%
2024/08/13482.501581.7683.50-1129,488-0.04%
2024/08/12882.302182.1681.40-1329,541-0.04%
2024/08/091379.4700.0078.901329,3200.04%
2024/08/084.172.79274.5074.402.128,8330.01%
2024/08/07372.3000.0074.10328,3870.01%
2024/08/06267.50270.8067.40028,1730.00%
2024/08/05272.0000.0072.00228,1090.01%
2024/08/02481.30180.0080.00328,0880.01%
2024/08/01584.02484.4385.20127,8790.00%
2024/07/31276.8000.0077.50227,4340.01%
2024/07/30576.3000.0076.70527,2890.02%
2024/07/29183.60378.7378.00-227,111-0.01%
2024/07/2600.001083.5083.50-1026,919-0.04%
2024/07/232.184.45184.9084.901.126,8910.00%
2024/07/22283.8000.0083.60226,8070.01%
2024/07/19487.121188.3686.10-726,508-0.03%
2024/07/18887.41288.1087.60626,2250.02%
2024/07/171889.341388.9489.10525,9870.02%
2024/07/16187.3010.887.9786.60-9.825,519-0.04%
2024/07/152.289.60287.6087.700.225,4360.00%
2024/07/121291.901090.1389.60225,1390.01%
2024/07/1112.592.38390.7789.609.524,6090.04%
2024/07/1029.190.862991.5294.000.123,8520.00%
2024/07/09584.2211.283.6686.00-6.222,620-0.03%
2024/07/081389.6411.491.5186.901.721,9920.01%
2024/07/05686.872586.7290.70-1920,790-0.09%
2024/07/0400.00182.5082.50-120,3680.00%
2024/07/03672.7317.173.6875.00-11.120,565-0.05%
2024/07/021671.51770.3470.20920,1560.04%
2024/07/0125.572.693372.1069.90-7.519,796-0.04%
2024/06/28569.52969.8368.80-419,087-0.02%
2024/06/2700.00266.3065.40-218,814-0.01%
2024/06/26168.00368.1767.50-218,823-0.01%
2024/06/25967.88267.0568.00718,6860.04%
2024/06/242066.96368.5068.001718,7040.09%
2024/06/21164.20164.5064.50018,2880.00%
2024/06/20163.80364.0064.60-218,653-0.01%
2024/06/19161.706.562.8163.50-5.518,811-0.03%
2024/06/18165.60163.7064.10018,6920.00%
2024/06/1725.365.621465.8665.2011.318,6300.06%
2024/06/14164.4000.0063.70118,7370.01%
2024/06/13165.6000.0064.50118,6560.01%
2024/06/12559.80560.2065.40018,0570.00%
2024/06/1100.001.359.6459.50-1.317,738-0.01%
2024/06/07161.6000.0061.50117,7580.01%
2024/06/06464.933.565.5662.800.517,6150.00%
2024/06/050.366.30366.9765.60-2.817,368-0.02%
2024/06/040.369.0000.0067.900.317,1250.00%
2024/06/038.573.101172.8572.50-2.516,716-0.01%
2024/05/31767.733067.3968.50-2315,847-0.15%
2024/05/30965.29265.6063.90715,1180.05%
2024/05/291468.56667.9066.70814,9440.05%
2024/05/289.168.57767.7667.802.114,4460.01%
2024/05/27566.701666.9568.20-1113,522-0.08%
2024/05/241160.284.161.1162.006.912,4330.06%
2024/05/238761.426661.7158.702111,7870.18%
2024/05/22759.303357.8461.30-2610,421-0.25%
2024/05/21453.08354.6355.8019,6950.01%
2024/05/20150.80250.9050.80-19,059-0.01%
2024/05/17150.70151.6051.4008,9400.00%
2024/05/161152.22351.8050.9088,8060.09%
2024/05/15250.50650.3351.00-48,377-0.05%
2024/05/141149.06149.5049.55108,2650.12%
2024/05/131548.0000.0048.15158,1810.18%
2024/05/10349.45149.0549.0528,1340.02%
2024/05/09150.40650.0749.95-58,065-0.06%
2024/05/08148.1000.0048.7517,8490.01%
2024/05/0700.00649.2448.90-67,735-0.08%
2024/05/06547.65546.9046.8507,5270.00%
2024/05/03146.3500.0046.4517,4700.01%
2024/05/0200.00048.0047.8007,4080.00%
2024/04/30148.95248.9348.65-17,360-0.01%
2024/04/29249.63149.7049.7017,3090.01%
2024/04/2611.150.971150.5950.700.17,1530.00%
2024/04/25647.75647.5347.4506,7910.00%
2024/04/24547.81247.6547.4536,6920.04%
2024/04/2300.00045.0545.0006,5670.00%
2024/04/2200.00144.5543.60-16,514-0.02%
2024/04/19144.20243.1043.95-16,471-0.02%
2024/04/1800.00146.3546.40-16,370-0.02%
2024/04/17247.4500.0047.6526,3100.03%
2024/04/16246.6000.0046.4026,2510.03%
2024/04/15148.50148.7048.2006,1590.00%
2024/04/12250.60250.7050.2006,0600.00%
2024/04/11350.831.150.5650.001.95,9200.03%
2024/04/10255.605.154.8455.20-3.15,637-0.05%
2024/04/091253.031052.6253.7024,9780.04%
2024/04/082248.062648.6848.90-44,446-0.09%
2024/04/03246.8000.0046.7024,2120.05%
2024/04/011447.961247.2347.1024,0600.05%
2024/03/294.147.55446.5546.550.13,8850.00%
2024/03/28047.3000.0047.0003,7750.00%
2024/03/27748.555348.5447.90-463,638-1.26%
2024/03/26347.47846.1345.55-53,117-0.16%
2024/03/251247.301746.4946.60-52,855-0.18%
2024/03/222244.151243.9545.85102,4180.41%
2024/03/20742.513242.7542.00-252,095-1.19%
2024/03/19143.60342.2842.10-21,948-0.10%
2024/03/187939.69139.5040.45781,5455.05%
2024/03/13341.2500.0039.6531,3890.22%
2024/03/0800.001238.0938.05-121,160-1.03%
2024/03/0700.00139.6539.20-11,124-0.09%
2024/03/06140.9500.0040.0511,0840.09%
2024/03/041540.2100.0040.00159051.66%
2024/03/01338.68339.7039.4507670.00%
2024/02/22339.45638.9340.00-3544-0.55%
2024/02/1500.00737.4138.25-7383-1.82%
2024/01/30135.9500.0036.1513240.31%
2024/01/2900.001036.3536.40-10325-3.07%
2023/12/1800.00236.5036.25-2485-0.41%
2023/11/30236.6000.0036.6027060.28%
2023/11/08237.3500.0037.2029470.21%
2023/11/07237.3000.0037.2529720.21%
2023/11/06237.4500.0037.5021,0160.20%
2023/11/0200.00137.4537.30-11,141-0.09%
2023/10/31337.1800.0036.8531,4850.20%
2023/10/27138.3000.0037.9011,4990.07%
2023/10/2500.00738.6639.15-71,529-0.46%
2023/10/23338.2500.0038.1031,5590.19%
2023/10/19237.85238.8038.2001,7270.00%
2023/10/18238.3500.0038.8021,7280.12%
2023/10/0400.00137.7037.60-11,653-0.06%
2023/10/03138.3000.0038.0511,6550.06%
2023/09/28138.2500.0038.1011,6530.06%
2023/09/20138.7000.0038.7011,6440.06%
2023/09/1200.001339.6039.45-131,586-0.82%
2023/09/05141.8500.0042.1011,5010.07%
2023/08/31240.0500.0039.9521,3370.15%
2023/08/2800.00238.8338.80-21,278-0.16%
2023/08/25238.4500.0038.3521,2660.16%
2023/08/2400.00139.5038.45-11,254-0.08%
2023/08/1800.00138.1037.15-11,184-0.08%
2023/08/16137.2500.0037.0511,1580.09%
2023/08/11138.5000.0038.7511,1120.09%
2023/08/0400.00840.5440.85-8697-1.15%
2023/07/27138.6500.0038.6515110.20%
2023/07/26238.5500.0039.2024990.40%
2023/07/25539.4800.0039.2054461.12%
2023/07/241138.76838.7638.7033520.85%
2023/07/10236.7500.0037.2522480.81%
2023/07/05637.0900.0036.9062352.54%
2023/03/29038.0000.0037.7502210.00%
2023/02/10038.9500.0039.0003550.00%
2022/12/1400.00139.1539.40-1368-0.27%
2022/12/13539.0000.0039.0553641.37%
2022/12/12640.0700.0040.0063471.73%
2022/07/21137.5000.0037.5512460.41%
2022/06/0900.00540.6040.40-5234-2.13%
2022/05/1100.00040.0039.8003260.00%
2022/04/1300.003040.8740.95-30413-7.25%
2022/04/0700.00140.7040.55-1614-0.16%
2022/02/24042.8500.0041.6508080.00%
2022/02/22542.4000.0042.4058020.62%
2022/01/0400.00244.1544.15-2833-0.24%
2021/12/2700.00142.3042.25-1642-0.16%
2021/11/2300.00243.9043.75-2629-0.32%
2021/11/1000.00243.5543.55-2665-0.30%
2021/11/0900.00442.7042.75-4655-0.61%
2021/11/05242.4000.0042.9026730.30%
2021/11/04142.2000.0042.4016660.15%
2021/10/2100.00141.6041.50-1765-0.13%
2021/10/14139.9000.0040.1517730.13%
2021/10/01141.50140.9540.8008600.00%
2021/09/29142.35142.1542.0508620.00%
2021/09/2400.00541.9542.05-5852-0.59%
2021/09/2300.00141.5541.50-1859-0.12%
2021/09/22241.4500.0041.3028660.23%
2021/09/1600.00241.4541.60-2866-0.23%
2021/09/1300.00142.1042.20-1897-0.11%
2021/09/10742.81242.7342.6559050.55%
2021/09/08139.3000.0039.0018520.12%
2021/09/06240.9300.0040.5028590.23%
2021/09/0300.00140.4040.55-1853-0.12%
2021/08/2700.00140.4040.30-1946-0.11%
2021/08/26139.9000.0039.9019660.10%
2021/08/2000.00138.8038.60-11,254-0.08%
2021/08/1700.00139.8039.35-11,245-0.08%
2021/08/1300.00343.2043.20-31,219-0.25%
2021/08/1100.00543.6243.85-51,212-0.41%
2021/08/10144.0000.0043.9511,2170.08%
2021/08/03145.10145.2545.3001,3450.00%
2021/08/0200.00245.4045.55-21,349-0.15%
2021/07/28243.7000.0043.6021,3540.15%
2021/07/16144.6000.0044.8011,7420.06%
2021/07/14144.4000.0044.3011,7880.06%
2021/07/0100.00143.8543.80-12,527-0.04%
2021/06/17144.8000.0044.8013,4250.03%
2021/06/09144.8500.0044.5513,8910.03%
2021/06/0700.00344.2045.60-33,983-0.08%
2021/06/01347.1700.0047.3534,1080.07%
2021/05/31146.2000.0046.4014,0980.02%
2021/05/04146.8000.0046.6514,0050.02%
2021/04/2900.00249.2049.20-23,938-0.05%
2021/04/28249.5500.0048.6023,9330.05%
2021/04/27249.4500.0049.3023,9370.05%
2021/04/23150.0000.0049.9013,9070.03%
2021/04/22452.35351.0750.1013,9480.03%
2021/04/21150.00550.0050.10-43,736-0.11%
2021/04/1900.00149.2549.00-13,710-0.03%
2021/04/1600.00149.6549.50-13,718-0.03%
2021/04/1500.00350.0050.30-33,718-0.08%
2021/04/12350.3200.0050.1033,9700.08%
2021/04/09851.86052.4051.9083,9320.20%
2021/04/08252.0500.0052.2023,8620.05%
2021/04/07850.360.852.7550.707.33,7140.20%
2021/04/0612.852.59153.0052.5011.83,4930.34%
2021/03/3100.001348.9248.90-133,118-0.42%
2021/03/23046.9000.0045.1502,6460.00%
2021/03/2200.00145.5545.20-12,631-0.04%
2021/03/19145.85545.4545.20-42,616-0.15%
2021/03/1800.00247.4346.95-22,538-0.08%
2021/03/17247.6500.0047.3022,4960.08%
2021/03/1600.00148.3547.55-12,473-0.04%
2021/03/15648.32348.1748.4032,4020.12%
2021/03/12346.631046.1047.60-72,209-0.32%
2021/03/111046.2500.0045.55102,1860.46%
2021/03/10245.45345.4845.35-12,286-0.04%
2021/03/09245.60245.8545.8502,2920.00%
2021/03/08246.20146.6546.1512,2750.04%
2021/03/05144.80145.2545.2002,1510.00%
2021/03/041246.08646.7845.3562,1660.28%
2021/02/25145.40145.3045.2001,9810.00%
2021/01/1200.00145.0045.05-11,690-0.06%
2021/01/1100.00546.0546.05-51,655-0.30%
2021/01/0700.00446.8046.70-41,588-0.25%
2021/01/061445.74145.1045.15131,4660.89%
2021/01/05145.55246.9046.70-11,394-0.07%
2021/01/04144.8500.0044.9011,1720.09%
2020/12/2900.00142.9042.80-11,084-0.09%
2020/12/2200.00144.1042.75-11,086-0.09%
2020/12/16242.8300.0042.8521,0660.19%
2020/12/0800.00244.4044.75-21,045-0.19%
2020/12/0700.00744.3444.35-71,043-0.67%
2020/12/04145.1000.0045.0519750.10%
2020/12/02243.2500.0043.1028480.24%
2020/11/30543.5000.0043.1558600.58%
2020/11/17242.1300.0042.1521,2620.16%
2020/11/1100.00341.3041.35-31,324-0.23%
2020/11/02139.3000.0039.1511,4150.07%
2020/10/29140.1000.0040.1511,4450.07%
2020/10/06142.1000.0041.9012,3250.04%
2020/09/30141.0500.0041.1012,6810.04%
2020/09/2400.00241.3040.70-23,463-0.06%
2020/09/21143.8000.0043.0513,5260.03%
2020/09/1800.00142.7043.80-13,519-0.03%
2020/09/1100.00242.5542.10-23,523-0.06%
2020/09/0300.00145.5045.30-13,478-0.03%
2020/09/02145.5000.0045.3513,4670.03%
2020/09/01145.855245.6245.80-513,459-1.47%
2020/08/315446.4800.0046.20543,4321.57%
2020/08/1900.00143.3043.15-12,997-0.03%
2020/08/12243.5000.0043.7022,9150.07%
2020/07/2800.003446.4744.25-342,924-1.16%
2020/07/273049.4500.0046.20302,8151.07%
2020/07/2400.00346.5047.15-32,675-0.11%
2020/07/2300.001449.7948.70-142,598-0.54%
2020/07/141448.3400.0047.80142,2320.63%
2020/07/10549.601549.1951.40-102,095-0.48%
2020/07/0900.002452.0750.80-241,975-1.21%
2020/07/082353.37252.5053.40211,7371.21%
2020/07/0700.00150.0050.00-11,121-0.09%
2020/07/02236.55436.9537.65-2952-0.21%
2020/06/0300.00037.6037.6508530.00%
2020/06/0100.00237.4037.40-2840-0.24%
2020/05/291037.0000.0037.10108381.19%
2020/05/271037.4200.0037.30108451.18%
2020/05/19137.3000.0037.1018360.12%
2020/05/15137.2500.0037.2518300.12%
2020/05/121637.6000.0037.50167732.07%
2020/05/112037.9800.0038.10207512.66%
2020/05/0800.00136.7536.95-1698-0.14%
2020/05/07133.8500.0034.9016380.16%
2020/03/11133.7500.0033.6015220.19%
2020/03/02234.6500.0034.5525200.38%
2020/01/0300.00139.3539.50-1657-0.15%
2019/12/18139.8000.0039.9518210.12%
2019/12/1200.00439.6039.60-4846-0.47%
2019/10/2100.00439.2539.20-4997-0.40%
2019/10/15438.1800.0038.0549400.43%
2019/10/07136.8000.0036.8019420.11%
2019/10/03237.9300.0038.0021,0430.19%
2019/09/25139.2500.0039.0511,0720.09%
2019/09/17139.7500.0039.7011,0520.10%
2019/09/04241.7500.0041.7021,0240.20%
2019/08/27141.5500.0041.3511,0470.10%
2019/07/1800.00144.6044.45-11,700-0.06%
2019/07/17144.6000.0044.7011,7210.06%
2019/07/1000.00145.7045.20-11,821-0.05%
2019/07/0900.00148.9048.95-11,784-0.06%
2019/06/28147.7500.0047.9011,8630.05%
2019/05/21248.0500.0048.4022,0880.10%
2019/05/20148.2500.0048.5012,0650.05%
2019/05/1700.00649.3449.00-62,047-0.29%
2019/05/15551.5800.0051.7051,9960.25%
2019/05/1400.00549.2650.30-51,919-0.26%
2019/05/13251.20151.5050.4011,8770.05%
2019/05/0900.00249.3849.60-21,700-0.12%
2019/05/08250.0500.0049.8021,6770.12%
2019/05/07148.4000.0049.5511,6460.06%
2019/04/30148.90449.1050.00-31,561-0.19%
2019/04/2900.00849.5048.65-81,548-0.52%
2019/04/25150.7000.0050.6011,5140.07%
2019/04/24149.8000.0049.8511,4710.07%
2019/04/2200.00249.1048.75-21,420-0.14%
2019/04/18249.7000.0049.6021,3830.14%
2019/04/1600.00250.0049.95-21,325-0.15%
2019/04/15150.3000.0051.0011,2970.08%
2019/04/12150.0000.0049.8011,2660.08%
2019/04/0800.00148.4548.65-11,069-0.09%
2019/04/03148.10148.2048.1501,0480.00%
2019/03/29046.8000.0047.0009190.00%
2019/03/27446.5500.0046.5048590.47%
2019/03/1200.00143.1042.85-1676-0.15%
2019/03/1100.00342.6042.85-3685-0.44%
2019/03/07142.1000.0041.7017180.14%
2019/03/0500.00342.1041.90-3764-0.39%
2019/03/04441.86642.6642.35-2800-0.25%
2019/02/271242.38242.5042.75108001.25%
2019/02/2000.001441.2541.30-14790-1.77%
2019/02/11340.9500.0041.1037800.38%
2019/01/25340.2000.0040.5037870.38%
2019/01/16340.5000.0040.2038020.37%
2018/12/2600.00142.3541.80-1901-0.11%
2018/12/1100.00143.5043.10-1946-0.11%
2018/12/0700.00143.0543.80-1947-0.11%
2018/12/0400.001144.8444.90-11970-1.13%
2018/12/0300.00144.9544.85-1992-0.10%
2018/11/28143.5000.0043.5019310.11%
2018/11/23541.4500.0041.5558880.56%
2018/11/19540.8500.0041.0059780.51%
2018/11/161540.5000.0040.50159921.51%
2018/11/0600.00438.7538.80-41,377-0.29%
2018/11/0100.00139.7039.65-11,405-0.07%
2018/10/0500.002041.3041.00-201,534-1.30%
2018/09/05145.8500.0045.6511,8560.05%
2018/08/28545.5500.0046.5051,9550.26%
2018/08/2100.00145.5045.95-11,903-0.05%
2018/08/2000.00544.5044.90-51,895-0.26%
2018/08/1700.00145.4545.40-11,908-0.05%
2018/08/1600.00145.8045.85-11,861-0.05%
2018/08/1500.00943.7944.15-91,755-0.51%
2018/08/07341.20140.9541.5521,6510.12%
2018/08/06141.3500.0041.5011,6430.06%
2018/08/03640.402140.8440.95-151,645-0.91%
2018/08/01143.6500.0043.7011,5410.06%
2018/07/2700.00142.5042.25-11,483-0.07%
2018/07/18442.0300.0042.0041,5170.26%
2018/07/17142.4000.0042.6011,5090.07%
2018/07/0900.00341.9042.10-31,567-0.19%
2018/07/0500.00340.7040.75-31,593-0.19%
2018/07/03841.63342.4341.5051,6110.31%
2018/06/27242.90143.5542.8511,6760.06%
2018/06/26242.7000.0043.0021,6860.12%
2018/06/25142.95143.5543.6001,6670.00%
2018/06/1300.00145.5045.40-11,444-0.07%
2018/06/12945.76145.0044.7081,4410.55%
2018/06/01547.2000.0046.9051,4780.34%
2018/05/3100.00547.9047.90-51,479-0.34%
2018/05/29147.5000.0047.5511,4850.07%
2018/05/2800.00547.8048.00-51,519-0.33%
2018/05/0800.00143.8043.70-11,865-0.05%
2018/04/24142.6500.0042.3512,6530.04%
2018/04/03247.45247.1547.3004,4120.00%
2018/03/3100.00146.0046.05-14,492-0.02%
2018/03/30245.1000.0045.3024,6450.04%
2018/03/29645.5000.0045.0064,9350.12%
2018/03/26245.2500.0045.3025,5090.04%
2018/03/21347.2000.0046.9535,6780.05%
2018/03/19347.60148.0047.6525,6780.04%
2018/03/1600.00147.4547.25-15,658-0.02%
2018/03/15146.6000.0046.5515,6500.02%
2018/03/14446.7800.0047.3545,6460.07%
2018/03/1300.00147.9548.00-15,633-0.02%
2018/03/08347.80347.7046.8005,6340.00%
2018/03/02149.2000.0048.8515,6130.02%
2018/02/2600.00149.8550.30-15,560-0.02%
2018/02/22150.90150.7050.5005,5650.00%
2018/02/09248.48249.3850.7005,5360.00%
2018/02/0700.001050.6049.05-105,471-0.18%
2018/02/061047.4800.0047.35105,4520.18%
2018/02/02352.9000.0052.9035,4900.05%
2018/01/30254.2000.0053.2025,5270.04%
2018/01/29356.20257.0053.7015,6450.02%
2018/01/2600.00254.6055.90-25,568-0.04%
2018/01/25854.361155.5854.30-35,551-0.05%
2018/01/241055.00854.7055.0025,5240.04%
2018/01/231053.89356.0053.5075,5080.13%
2018/01/22352.2000.0054.6035,4720.05%
2018/01/19353.6000.0053.4035,5020.05%
2018/01/1800.00454.9054.50-45,542-0.07%
2018/01/1700.00354.8054.40-35,908-0.05%
2018/01/1600.00454.5553.90-45,799-0.07%
2018/01/1500.00354.8054.80-35,700-0.05%
2018/01/1100.00849.9851.00-85,056-0.16%
2018/01/1000.00249.6848.95-24,929-0.04%
2018/01/0500.00347.4046.60-34,679-0.06%
2018/01/0400.00347.4047.10-34,710-0.06%
2018/01/0300.001048.4048.70-104,601-0.22%
盟立 相關文章
盟立 相關影音