資通 (2471)-永豐金-復興券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▼0.1
漲幅
-0.17%
成交量
164張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	57.50	0	0.00	57.50	1	589	0.17%
2024/05/09	0	57.60	0	0.00	57.30	0	802	0.00%
2024/05/02	0.1	56.40	0	0.00	56.80	0.1	803	0.01%
2024/04/19	0	56.33	0	0.00	56.30	0	888	0.00%
2024/04/15	1	58.00	0	0.00	58.20	1	896	0.11%
2024/04/11	0	0.00	1	59.30	59.20	-1	887	-0.11%
2024/04/01	1	60.00	0	0.00	59.70	1	879	0.11%
2024/03/21	0	0.00	1	60.70	60.20	-1	833	-0.12%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.50	0	0.00	61.40	1	799	0.13%
2024/03/18	4	61.58	4	61.00	61.00	0	782	0.00%
2024/03/15	0	0.00	1	61.20	61.50	-1	685	-0.15%
2024/01/31	0	0.00	1	58.40	58.20	-1	425	-0.23%
2023/12/29	0	0.00	0.2	53.50	53.90	-0.2	356	-0.06%
2023/12/21	0.2	56.90	0	0.00	56.70	0.2	351	0.06%
2023/12/20	0	0.00	1	56.80	56.80	-1	348	-0.29%
2023/12/13	0	0.00	1	56.40	56.40	-1	348	-0.29%
2023/12/12	0	0.00	0.1	56.00	56.20	-0.1	377	-0.04%
2023/12/08	0	0.00	0.1	56.80	55.20	-0.1	380	-0.02%
2023/12/07	0	0.00	0.1	55.70	54.70	-0.1	363	-0.03%
2023/12/06	0	0.00	0.4	56.85	55.40	-0.4	362	-0.11%
2023/12/01	0	0.00	2	55.05	55.30	-2	347	-0.57%
2023/11/27	0	0.00	0.3	54.70	54.40	-0.3	350	-0.09%
2023/11/22	0.2	54.20	0	0.00	55.00	0.2	341	0.06%
2023/11/21	0	0.00	0.5	53.70	54.00	-0.5	340	-0.15%
2023/10/25	0.2	51.30	0	0.00	51.80	0.2	564	0.04%
2023/10/23	0	0.00	0.7	50.00	50.10	-0.7	989	-0.07%
2023/10/20	0.1	49.40	0	0.00	49.80	0.1	997	0.01%
2023/10/18	0	0.00	1	50.10	50.00	-1	1,020	-0.10%
2023/10/17	0	0.00	0.6	50.95	50.60	-0.6	1,032	-0.05%
2023/10/06	8	55.75	2	55.85	55.20	6	1,078	0.56%
2023/08/02	1	53.10	1	53.30	53.30	0	4,016	0.00%
2023/07/27	11	60.11	11	59.58	60.30	0	4,781	0.00%
2023/07/24	0	0.00	0.1	51.20	51.30	-0.1	5,566	0.00%
2023/07/13	1	58.00	1	58.00	57.80	0	7,406	0.00%
2023/07/04	0.2	58.90	0	0.00	58.60	0.2	7,953	0.00%
2023/06/27	20	58.40	0	0.00	58.00	20	8,218	0.24%
2023/06/16	0	0.00	1	63.00	61.70	-1	9,563	-0.01%
2023/06/15	3	63.63	2	64.25	62.80	1	10,069	0.01%
2023/06/14	0.2	61.00	1	61.10	62.10	-0.8	10,006	-0.01%
2023/06/13	1	60.20	0	0.00	59.90	1	10,012	0.01%
2023/06/12	0	0.00	4	59.10	58.10	-4	10,037	-0.04%
2023/06/09	0	0.00	4	60.50	60.60	-4	10,062	-0.04%
2023/06/07	0	0.00	1	61.70	61.80	-1	10,274	-0.01%
2023/06/05	2	63.90	0	0.00	63.40	2	10,869	0.02%
2023/05/31	0	0.00	2	63.80	63.10	-2	11,107	-0.02%
2023/05/30	0	0.00	5	64.20	63.80	-5	11,187	-0.04%
2023/05/29	1	65.30	2	65.70	65.30	-1	11,178	-0.01%
2023/05/26	2	65.80	1	64.70	64.60	1	11,139	0.01%
2023/05/25	3	63.40	2	63.65	62.60	1	11,213	0.01%
2023/05/24	1	63.00	0	0.00	62.10	1	11,198	0.01%
2023/05/23	4	63.15	2	62.70	62.70	2	11,219	0.02%
2023/05/22	5	62.20	6	61.60	63.40	-1	11,255	-0.01%
2023/05/19	10	64.19	2	62.70	62.10	8	11,479	0.07%
2023/05/18	1	63.40	16	67.60	67.60	-15	11,322	-0.13%
2023/05/17	0	0.00	1	62.00	61.50	-1	11,677	-0.01%
2023/05/16	5	62.20	5	60.50	60.50	0	11,828	0.00%
2023/05/15	5	61.62	6	61.85	61.20	-1	11,797	-0.01%
2023/05/12	5	61.50	1	65.10	64.20	4	11,697	0.03%
2023/05/11	13	62.25	1	63.10	62.50	12	11,551	0.10%
2023/05/10	2	65.00	1	66.50	65.40	1	11,403	0.01%
2023/05/09	12	67.81	14	64.59	64.70	-2	11,325	-0.02%
2023/05/08	9	67.76	5	68.50	68.50	4	11,147	0.04%
2023/05/05	25	67.24	27	66.09	66.30	-2	10,901	-0.02%
2023/05/04	31	68.53	25	66.20	66.20	6	10,697	0.06%
2023/05/03	0	0.00	3	66.13	64.60	-3	10,362	-0.03%
2023/05/02	12	66.86	15.3	66.33	66.60	-3.3	10,237	-0.03%
2023/04/28	24	61.41	68	64.83	65.80	-44	9,758	-0.45%
2023/04/27	19	58.73	27	59.64	59.90	-8	9,266	-0.09%
2023/04/26	73.3	58.47	54.5	57.51	59.90	18.8	9,015	0.21%
2023/04/25	19.1	59.35	12	58.80	57.30	7.1	8,582	0.08%
2023/04/24	5.4	56.35	5	57.42	59.40	0.4	8,069	0.00%
2023/04/21	24	57.90	5	59.20	54.00	19	7,917	0.24%
2023/04/20	17	59.75	9	60.34	57.50	8	7,756	0.10%
2023/04/19	5	57.44	2	57.80	57.30	3	7,476	0.04%
2023/04/18	4	60.15	4	60.15	55.90	0	7,313	0.00%
2023/04/17	7	56.86	4	57.70	59.00	3	7,083	0.04%
2023/04/14	0	0.00	5	53.70	53.70	-5	6,925	-0.07%
2023/04/12	0	49.70	0	0.00	50.20	0	6,693	0.00%
2023/04/07	40	50.11	40	49.10	49.00	0	6,552	0.00%
2023/04/06	0	0.00	1	48.55	49.65	-1	6,474	-0.02%
2023/03/28	2	49.53	0	0.00	48.80	2	6,250	0.03%
2023/03/27	3	51.37	3	50.30	50.20	0	6,141	0.00%
2023/03/24	8	50.13	5	48.95	50.10	3	5,918	0.05%
2023/03/23	33	50.56	33	50.27	50.20	0	5,787	0.00%
2023/03/22	55	50.54	55	50.53	50.70	0	5,630	0.00%
2023/03/21	26	49.19	27	51.52	49.65	-1	5,342	-0.02%
2023/03/20	6	44.44	6	45.12	47.85	0	4,644	0.00%
2023/03/17	22	41.88	27	43.19	43.50	-5	4,097	-0.12%
2023/03/16	1	38.90	0	0.00	39.55	1	3,895	0.03%
2023/03/14	0	0.00	1	40.80	40.85	-1	3,765	-0.03%
2023/03/10	6.2	43.37	0	0.00	42.85	6.2	3,595	0.17%
2023/03/09	15	48.09	17.2	47.99	46.60	-2.2	3,440	-0.06%
2023/03/08	4.8	44.79	0	0.00	46.60	4.8	2,998	0.16%
2023/03/03	0	0.00	0.1	42.25	41.40	-0.1	2,589	0.00%
2023/03/02	0	0.00	0.7	40.91	40.95	-0.7	2,437	-0.03%
2023/02/23	30	42.56	40	40.79	40.70	-10	2,180	-0.46%
2023/02/22	1	40.70	0	0.00	40.95	1	1,886	0.05%
2023/02/21	0	0.00	5	39.22	38.80	-5	1,736	-0.29%
2023/02/16	7	38.74	7	38.82	39.45	0	1,233	0.00%
2023/02/15	6	38.94	2	38.53	39.05	4	1,017	0.39%
2023/02/14	3	35.55	3	35.08	36.15	0	511	0.00%
2022/09/28	0	0.00	16	26.08	25.90	-16	108	-14.79%
2022/08/17	11	28.15	0	0.00	28.05	11	101	10.80%
2022/08/16	15	27.98	0	0.00	27.90	15	100	15.00%
2022/04/11	0	0.00	1	28.75	28.75	-1	162	-0.62%
2022/03/25	1	27.75	0	0.00	27.85	1	182	0.55%
2021/05/31	0	0.00	1	26.25	26.35	-1	963	-0.10%
2021/05/28	1	26.20	0	0.00	26.05	1	971	0.10%
2021/05/03	0	0.00	2	29.70	28.90	-2	1,070	-0.19%
2021/04/28	0	0.00	12	29.90	29.95	-12	1,180	-1.02%
2021/04/23	2	30.45	0	0.00	30.40	2	1,530	0.13%
2021/04/22	2	30.85	0	0.00	29.90	2	1,545	0.13%
2021/04/12	2	30.15	0	0.00	30.15	2	1,537	0.13%
2021/04/09	2	31.25	0	0.00	30.90	2	1,525	0.13%
2021/04/08	0	0.00	2	31.00	30.65	-2	1,499	-0.13%
2021/04/06	10	30.65	19	30.83	30.50	-9	1,530	-0.59%
2021/04/01	6	30.20	0	0.00	30.20	6	1,519	0.39%
2021/03/25	4	30.30	3	30.00	30.30	1	1,718	0.06%
2021/03/24	2	29.00	0	0.00	28.90	2	1,684	0.12%
2021/03/23	8	30.44	2	29.98	29.65	6	1,667	0.36%
2021/03/11	0	0.00	1	28.15	28.10	-1	1,454	-0.07%
2021/03/03	0	0.00	2	28.65	28.80	-2	1,401	-0.14%
2021/03/02	0	0.00	1	28.60	28.50	-1	1,398	-0.07%
2021/02/26	0	0.00	2	28.35	28.50	-2	1,392	-0.14%
2021/02/24	2	28.50	2	28.15	28.00	0	1,397	0.00%
2021/02/19	3	27.68	0	0.00	27.70	3	1,367	0.22%
2021/02/18	2	27.25	0	0.00	27.15	2	1,363	0.15%
2021/02/04	1	26.30	1	26.00	26.10	0	1,356	0.00%
2021/01/29	0	0.00	1	26.30	26.00	-1	1,352	-0.07%
2021/01/22	0	0.00	4	27.65	26.75	-4	1,280	-0.31%
2021/01/21	1	28.25	3	28.32	27.70	-2	1,245	-0.16%
2021/01/20	23	30.40	14	30.41	30.10	9	1,152	0.78%
2021/01/15	2	27.30	0	0.00	26.15	2	774	0.26%
2021/01/05	2	27.45	0	0.00	27.10	2	683	0.29%
2020/12/30	0	0.00	2	28.58	27.75	-2	650	-0.31%
2020/12/25	2	27.75	11	27.66	27.95	-9	552	-1.63%
2020/12/24	11	26.59	0	0.00	27.00	11	421	2.61%
2020/12/22	0	0.00	2	25.35	24.95	-2	361	-0.55%
2020/12/21	2	25.70	0	0.00	26.25	2	336	0.59%
2020/11/18	0	0.00	11	22.15	22.10	-11	161	-6.81%
2020/08/20	0	0.00	45	20.00	19.50	-45	669	-6.72%
2020/08/17	34	20.90	0	0.00	20.95	34	672	5.06%
2020/07/22	1	22.60	0	0.00	22.60	1	1,031	0.10%
2020/07/17	1	22.05	0	0.00	21.75	1	1,079	0.09%
2020/07/16	4	22.15	0	0.00	22.15	4	1,097	0.36%
2020/07/15	5	22.09	0	0.00	22.10	5	1,107	0.45%
2020/07/13	11	22.80	0	0.00	22.50	11	1,142	0.96%
2020/07/09	0	0.00	3	24.00	23.80	-3	1,094	-0.27%
2020/06/16	0	0.00	1	23.00	22.75	-1	989	-0.10%
2020/06/15	0	0.00	4	22.55	22.50	-4	992	-0.40%
2020/06/12	3	21.40	0	0.00	21.70	3	969	0.31%
2020/06/10	5	22.30	0	0.00	22.25	5	960	0.52%
2020/06/01	1	21.70	1	21.80	21.80	0	915	0.00%
2020/05/26	0	0.00	1	21.45	21.40	-1	877	-0.11%
2020/05/25	1	21.00	0	0.00	21.10	1	872	0.11%
2020/05/20	1	21.15	1	21.60	21.60	0	857	0.00%
2020/05/04	0	0.00	3	24.70	24.70	-3	655	-0.46%
2020/04/30	0	0.00	1	25.00	25.05	-1	637	-0.16%
2020/04/29	1	24.65	0	0.00	24.50	1	613	0.16%
2020/04/28	3	26.80	0	0.00	25.00	3	585	0.51%
2020/04/21	0	0.00	3	20.85	20.85	-3	431	-0.70%
2020/04/20	3	22.05	0	0.00	22.05	3	409	0.73%
2020/04/16	0	0.00	1	20.45	21.95	-1	375	-0.27%
2020/04/14	1	20.95	4	20.85	20.70	-3	337	-0.89%
2020/03/30	0	0.00	10	18.05	18.25	-10	247	-4.04%
2020/03/24	0	0.00	2	17.25	17.40	-2	226	-0.88%
2020/03/23	0	0.00	2	16.25	16.80	-2	223	-0.89%
2020/03/17	4	16.43	0	0.00	16.90	4	197	2.02%
2020/02/27	10	19.00	0	0.00	18.95	10	170	5.88%
2020/01/02	4	18.80	0	0.00	18.75	4	156	2.55%
2019/08/13	0	0.00	2	17.15	17.35	-2	167	-1.19%
2019/08/02	1	16.55	0	0.00	16.55	1	184	0.54%
2019/07/25	1	18.60	0	0.00	18.65	1	192	0.52%
2019/06/18	0	0.00	1	17.70	17.65	-1	398	-0.25%
2019/06/14	1	17.65	0	0.00	17.70	1	410	0.24%
2019/01/07	0	0.00	2	14.73	14.85	-2	31	-6.30%
2018/12/10	2	14.38	0	0.00	14.35	2	36	5.46%