• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    1,478張
  • 產業
    上市 光電類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.002916.4716.25-292,546-1.14%
2025/03/26117.1500.0016.9512,5980.04%
2025/03/10017.7000.0017.5002,7270.00%
2025/02/1800.00118.8518.95-12,903-0.03%
2025/02/17118.7000.0018.7512,9280.03%
2025/01/2000.00118.0018.05-13,982-0.03%
2025/01/16118.0000.0018.0015,1860.02%
2025/01/0900.00118.6018.60-15,265-0.02%
2025/01/0800.00319.0019.20-35,281-0.06%
2025/01/0600.00318.7819.05-35,334-0.06%
2025/01/03518.4500.0018.4055,4450.09%
2024/12/31218.6000.0018.5525,5050.04%
2024/12/30118.7500.0018.7015,5780.02%
2024/12/260.419.1000.0019.200.45,7670.01%
2024/12/25119.4000.0019.3015,8450.02%
2024/12/2000.00219.2019.15-26,090-0.03%
2024/12/1100.00119.2519.10-16,863-0.01%
2024/12/10119.2500.0019.1016,9220.01%
2024/12/09219.3500.0019.3027,0100.03%
2024/12/05420.1500.0020.0047,1850.06%
2024/12/0300.00119.7019.70-17,344-0.01%
2024/11/29119.5500.0019.5517,6690.01%
2024/11/2700.00820.1520.10-88,186-0.10%
2024/11/2100.00119.7019.70-110,606-0.01%
2024/11/19119.9000.0019.85111,2330.01%
2024/11/11120.3500.0020.35113,7850.01%
2024/11/08120.8000.0020.80114,0700.01%
2024/11/0400.00121.7021.50-114,719-0.01%
2024/10/293.121.582.921.4021.350.116,1970.00%
2024/10/28222.05422.1021.75-216,966-0.01%
2024/10/252.722.44222.0522.050.718,4280.00%
2024/10/24723.09523.2022.50219,9750.01%
2024/10/2300.00122.1023.50-123,6990.00%
2024/10/22121.3500.0021.40124,6790.00%
2024/10/2100.00121.7021.60-125,8370.00%
2024/10/18121.401.621.7021.40-0.626,7390.00%
2024/10/1700.00321.9321.95-327,075-0.01%
2024/10/16021.5500.0021.75027,2580.00%
2024/10/15221.7500.0021.70227,7310.01%
2024/10/1400.00121.6021.55-127,8260.00%
2024/10/0700.00221.2521.25-228,343-0.01%
2024/10/04220.907.421.0020.70-5.428,887-0.02%
2024/09/3000.001.921.9022.00-1.928,996-0.01%
2024/09/16120.7500.0020.55130,2160.00%
2024/09/13220.50320.4520.40-130,2280.00%
2024/09/12120.4000.0020.40130,3170.00%
2024/09/1100.00120.4020.40-130,3400.00%
2024/09/10120.4500.0020.45130,4740.00%
2024/09/09720.12220.2520.20530,4130.02%
2024/09/06121.0000.0020.90130,3970.00%
2024/09/05121.70122.4521.35030,4320.00%
2024/09/04121.5500.0021.55130,5990.00%
2024/09/0300.00522.6022.40-530,858-0.02%
2024/09/02722.67222.7022.30531,0390.02%
2024/08/30822.8200.0022.70831,3070.03%
2024/08/29222.45222.6022.95031,4810.00%
2024/08/2800.0010.322.8822.70-10.331,763-0.03%
2024/08/27122.50322.8522.90-232,275-0.01%
2024/08/261823.18522.8022.801333,4910.04%
2024/08/22223.35522.8022.75-336,378-0.01%
2024/08/21323.27523.3023.20-237,715-0.01%
2024/08/202723.66224.0023.602538,3870.07%
2024/08/19523.42723.4723.80-238,172-0.01%
2024/08/16723.34222.8522.95537,9100.01%
2024/08/1500.00222.8823.10-237,838-0.01%
2024/08/142722.252721.9621.90037,5290.00%
2024/08/1300.00122.2522.25-138,5260.00%
2024/08/12221.90522.4022.15-339,118-0.01%
2024/08/0910822.3910222.7921.65638,8120.02% 大買/大賣/
2024/08/0810521.0817421.2421.55-6937,956-0.18% 大買/大賣/
2024/08/076919.5600.0020.106937,3560.18%
2024/08/06318.97617.6518.30-337,317-0.01%
2024/08/02221.65221.5521.45036,9710.00%
2024/08/01221.80222.1522.00036,8110.00%
2024/07/31521.71821.7121.30-336,396-0.01%
2024/07/302022.10122.0022.101936,1640.05%
2024/07/29121.50121.5021.35035,8150.00%
2024/07/2600.001621.2021.20-1635,622-0.04%
2024/07/23422.682122.1822.20-1735,468-0.05%
2024/07/222423.11322.5522.402135,0040.06%
2024/07/193024.104023.7223.50-1034,498-0.03%
2024/07/181624.71824.6724.55834,0480.02%
2024/07/172025.652025.8525.80033,4230.00%
2024/07/165325.299.125.6625.2543.931,8740.14%
2024/07/156725.974426.1526.002330,1420.08%
2024/07/12224.3037.424.3924.50-35.425,557-0.14%
2024/07/112622.2927.522.8822.30-1.524,242-0.01%
2024/07/1000.004622.2822.20-4623,092-0.20%
2024/07/0900.00121.5021.10-122,1810.00%
2024/07/08320.88121.0520.60221,8080.01%
2024/07/05321.103021.0420.90-2721,643-0.12%
2024/07/0400.00220.5020.15-221,187-0.01%
2024/07/0200.00120.5020.60-120,9840.00%
2024/07/01220.204320.3520.40-4120,874-0.20%
2024/06/285620.521320.7520.604320,7300.21%
2024/06/2723920.7017720.5220.406220,4370.30% 大買/大賣/
2024/06/25519.75119.8019.95419,7500.02%
2024/06/24120.5000.0020.00119,6070.01%
2024/06/2100.006.521.0220.50-6.519,243-0.03%
2024/06/2000.00219.1019.20-218,285-0.01%
2024/06/19119.4500.0019.10118,1870.01%
2024/06/17519.85619.6019.70-117,961-0.01%
2024/06/11519.75620.0119.35-117,367-0.01%
2024/06/07719.88219.7519.45517,1000.03%
2024/06/0600.00519.4519.20-516,714-0.03%
2024/06/05219.70219.9019.70016,4420.00%
2024/06/0400.00320.5520.50-316,164-0.02%
2024/06/03520.65820.7420.75-315,939-0.02%
2024/05/312021.31220.8020.751815,5710.12%
2024/05/305022.16222.9521.304814,9760.32%
2024/05/2919923.4319523.7323.55413,7800.03% 大買/大賣/
2024/05/281222.2337.322.3822.40-25.311,195-0.23%
2024/05/27819.61219.7520.40610,7360.06%
2024/05/2417018.5717118.8519.35-19,317-0.01% 大買/大賣/
2024/05/23117.65117.6017.6008,6200.00%
2024/05/22418.2810118.5017.95-978,702-1.11% 大賣/
2024/05/2110118.4010118.2818.9009,0170.00% 大買/大賣/
2024/05/20118.60618.2718.10-59,270-0.05%
2024/05/178717.908818.2118.05-19,156-0.01%
2024/05/1610816.8514.917.1217.4593.18,3701.11% 大買/
2024/05/1000.00316.0215.70-37,314-0.04%
2024/05/09615.71215.8815.6047,1420.06%
2024/05/07215.0000.0015.0526,7980.03%
2024/05/0300.00215.1015.10-26,795-0.03%
2024/04/30115.3000.0015.2516,7890.01%
2024/04/2600.00115.2015.20-16,700-0.01%
2024/04/25215.25415.0015.15-26,703-0.03%
2024/04/23415.3000.0015.0546,5860.06%
2024/04/1900.000.313.9513.90-0.36,369-0.01%
2024/04/0300.00114.4014.50-16,597-0.02%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章
 
 
4天10小時0分