京城 (2524)-永豐金-復興券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股▼0.34%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	58.80	58.80	-3	952	-0.32%
2024/05/07	0	0.00	2	64.10	64.00	-2	897	-0.22%
2024/05/03	0	0.00	5	54.70	55.00	-5	662	-0.75%
2024/05/02	0	0.00	1	56.30	55.10	-1	639	-0.16%
2024/04/30	1	54.20	0	0.00	54.50	1	603	0.17%
2024/03/27	0	0.00	1	43.40	44.00	-1	290	-0.34%
2024/03/12	1	40.40	0	0.00	39.45	1	264	0.38%
2024/03/05	0	0.00	0.1	37.49	38.05	-0.1	213	-0.07%
2023/07/18	0	0.00	0.1	31.35	31.70	-0.1	41	-0.27%
2022/08/03	0	0.00	11	35.98	36.00	-11	225	-4.87%
2022/07/01	0	0.00	5	31.76	31.60	-5	221	-2.26%
2022/06/28	0	35.70	0	0.00	35.00	0	139	0.01%
2022/05/19	0	0.00	11	34.51	34.70	-11	105	-10.47%
2022/05/17	0	0.00	2	34.55	33.90	-2	98	-2.03%
2022/04/27	7	32.38	0	0.00	32.10	7	69	10.11%
2022/04/25	4	32.66	0	0.00	32.60	4	70	5.71%
2022/04/22	3	33.95	0	0.00	33.80	3	69	4.30%
2022/04/14	0	0.00	5	35.65	35.55	-5	69	-7.24%
2022/04/11	5	33.55	0	0.00	33.90	5	66	7.48%
2022/04/08	1	34.35	0	0.00	34.45	1	65	1.54%
2022/04/07	3	34.49	0	0.00	34.35	3	65	4.63%
2022/04/06	1	34.85	0	0.00	35.05	1	64	1.55%
2022/04/01	1	35.35	0	0.00	35.30	1	64	1.56%
2022/03/29	1	35.25	0	0.00	35.15	1	66	1.50%
2022/03/28	5	35.19	0	0.00	35.30	5	67	7.42%
2022/03/25	2	35.78	0	0.00	35.75	2	68	2.93%
2022/03/23	0	36.00	0	0.00	36.80	0	69	0.01%
2022/03/18	0	0.00	6	36.20	36.00	-6	72	-8.32%
2022/03/09	1	35.05	0	0.00	36.00	1	72	1.38%
2022/03/07	6	35.75	0	0.00	35.70	6	71	8.36%
2022/02/15	0.1	37.75	0	0.00	37.65	0.1	270	0.02%
2022/02/14	0	38.00	0	0.00	37.90	0	347	0.00%
2021/11/18	0	0.00	4	44.40	44.40	-4	376	-1.06%
2021/11/17	0	47.05	0	0.00	46.40	0	370	0.00%
2021/11/15	4	48.35	0	0.00	48.40	4	369	1.08%
2021/11/11	5	45.20	225	45.08	45.25	-220	300	-73.18%	大賣/鉅額交易
2021/11/10	0	0.00	50	41.15	41.15	-50	230	-21.67%
2021/11/08	1	37.40	0	0.00	37.25	1	204	0.49%
2021/11/05	2	36.60	2	36.60	36.55	0	204	0.00%
2021/11/04	2	36.85	2	36.85	36.60	0	204	0.00%
2021/11/02	1	36.75	1	36.75	36.50	0	204	0.00%
2021/11/01	1	36.95	1	36.95	36.50	0	204	0.00%
2021/10/29	2	37.25	1	37.30	36.50	1	203	0.49%
2021/10/25	2	36.70	2	36.70	37.70	0	202	0.00%
2021/10/22	1	36.60	1	36.60	36.40	0	201	0.00%
2021/10/21	1	37.45	1	37.45	36.70	0	201	0.00%
2021/10/20	1	38.05	1	38.05	37.35	0	200	0.00%
2021/10/14	2	37.58	2	37.58	37.30	0	192	0.00%
2021/10/12	1	37.70	1	37.70	37.00	0	192	0.00%
2021/10/08	2	37.80	2	37.80	37.60	0	191	0.00%
2021/10/07	0	0.00	29	37.81	37.70	-29	190	-15.20%
2021/09/29	1	38.45	1	38.45	37.55	0	186	0.00%
2021/09/27	0	0.00	16	38.96	38.50	-16	184	-8.67%
2021/09/23	1	36.70	1	36.70	38.50	0	177	0.00%
2021/09/16	0	0.00	4	37.63	36.90	-4	173	-2.31%
2021/09/15	3	37.95	5	37.95	37.35	-2	174	-1.15%
2021/09/14	0	0.00	28	38.06	37.40	-28	173	-16.11%
2021/09/13	0	0.00	62	37.63	38.20	-62	168	-36.89%
2021/09/10	1	35.15	1	35.15	34.75	0	156	0.00%
2021/08/27	1	34.45	1	34.45	34.60	0	153	0.00%
2021/08/26	1	34.35	1	34.35	34.00	0	153	0.00%
2021/08/25	1	34.50	1	34.50	33.95	0	152	0.00%
2021/08/19	1	34.40	1	34.40	34.40	0	151	0.00%
2021/08/18	1	35.20	1	35.20	34.30	0	103	0.00%
2021/08/13	1	34.95	0	0.00	34.35	1	46	2.14%
2021/08/06	1	35.80	1	35.80	35.05	0	49	0.00%
2021/08/04	1	35.65	1	35.65	35.45	0	58	0.00%
2021/07/29	1	36.20	1	36.20	35.60	0	76	0.00%
2021/07/19	1	35.75	1	35.75	35.00	0	109	0.00%
2021/07/15	2	35.05	2	35.05	34.70	0	114	0.00%
2021/07/05	1	34.95	1	34.95	34.80	0	150	0.00%
2021/07/02	1	35.45	1	35.45	34.65	0	151	0.00%
2021/07/01	1	35.65	1	35.65	35.00	0	150	0.00%
2021/06/29	1	35.55	1	35.55	35.00	0	153	0.00%
2021/06/23	1	34.30	1	34.30	35.00	0	159	0.00%
2021/06/18	1	34.55	1	34.55	34.90	0	168	0.00%
2021/06/17	1	34.60	1	34.60	34.80	0	169	0.00%
2021/06/15	1	34.70	1	34.70	34.25	0	175	0.00%
2021/06/11	1	34.65	1	34.65	34.20	0	179	0.00%
2021/06/09	1	34.50	1	34.50	34.40	0	181	0.00%
2021/06/07	1	34.90	1	34.90	34.30	0	182	0.00%
2021/06/04	1	34.75	1	34.75	34.40	0	182	0.00%
2021/06/03	2	34.88	2	34.88	34.60	0	183	0.00%
2021/05/31	1	34.90	1	34.90	35.05	0	185	0.00%
2021/05/27	1	34.80	1	34.80	34.85	0	185	0.00%
2021/05/24	1	34.80	1	34.80	34.75	0	188	0.00%
2021/05/21	1	35.05	0	0.00	34.45	1	197	0.51%
2021/05/19	2	34.95	0	0.00	35.05	2	199	1.00%
2021/05/17	2	34.75	2	34.75	35.35	0	200	0.00%
2021/05/14	13	34.82	3	35.10	35.35	10	197	5.07%
2021/05/13	18	34.23	2	34.68	35.50	16	195	8.20%
2021/05/12	10	35.31	1	37.40	35.00	9	190	4.74%
2021/05/11	2	36.80	0	0.00	36.00	2	188	1.06%
2021/05/10	8	37.78	2	38.00	37.75	6	184	3.25%
2021/05/07	1	37.90	1	37.90	37.85	0	185	0.00%
2021/05/06	6	37.66	1	37.95	38.10	5	184	2.71%
2021/05/05	9	38.53	35	38.83	37.65	-26	173	-14.95%
2021/05/04	9	38.79	60	38.77	38.50	-51	173	-29.41%
2021/05/03	12	38.43	2	38.88	38.20	10	168	5.93%
2021/04/29	6	39.29	64	39.26	39.10	-58	167	-34.63%
2021/04/28	9	39.04	32	39.06	39.10	-23	163	-14.03%
2021/04/27	2	39.15	104	39.31	39.45	-102	164	-61.94%	大賣/鉅額交易
2021/04/26	19	37.48	28	37.48	37.65	-9	152	-5.90%
2021/04/23	2	37.75	8	37.76	37.40	-6	152	-3.94%
2021/04/22	14	37.54	67	37.43	37.40	-53	152	-34.83%
2021/04/21	4	37.70	17	37.46	37.30	-13	149	-8.69%
2021/04/20	15	37.37	1	37.70	37.30	14	149	9.35%
2021/04/19	2	36.65	2	36.65	37.75	0	142	0.00%
2021/04/16	5	36.30	1	36.45	36.20	4	123	3.24%
2021/04/15	1	35.45	1	35.45	36.20	0	123	0.00%
2021/04/07	1	35.70	4	35.65	35.65	-3	123	-2.44%
2021/04/01	7	35.39	0	0.00	35.20	7	128	5.44%
2021/03/24	8	34.17	0	0.00	34.05	8	126	6.35%
2021/03/22	3	35.48	1	35.35	35.50	2	129	1.54%
2021/03/19	3	34.75	0	0.00	34.85	3	132	2.26%
2021/03/18	1	35.50	1	35.50	35.10	0	130	0.00%
2021/03/17	1	35.60	1	35.60	35.45	0	128	0.00%
2021/03/15	4	35.41	0	0.00	35.40	4	129	3.08%
2021/03/11	1	35.85	1	35.85	35.80	0	132	0.00%
2021/03/10	6	35.64	0	0.00	35.65	6	134	4.47%
2021/03/05	12	35.64	1	35.95	35.20	11	139	7.87%
2021/03/04	6	35.12	0	0.00	36.15	6	141	4.24%
2021/03/02	1	35.40	0	0.00	35.40	1	142	0.70%
2021/02/26	13	35.44	0	0.00	35.50	13	142	9.11%
2021/02/18	3	35.57	0	0.00	35.30	3	134	2.22%
2021/02/05	7	35.06	0	0.00	34.95	7	132	5.26%
2021/02/03	1	34.90	0	0.00	35.05	1	133	0.75%
2021/02/02	4	34.85	0	0.00	34.95	4	133	3.00%
2021/02/01	9	35.09	2	35.18	35.05	7	133	5.26%
2021/01/29	25	35.13	2	35.35	35.00	23	135	16.94%
2021/01/28	21	35.35	9	35.26	35.65	12	133	9.01%
2021/01/26	25	35.38	3	35.68	36.00	22	135	16.26%
2021/01/25	6	35.84	1	35.95	35.75	5	134	3.73%
2021/01/22	23	35.90	0	0.00	36.05	23	135	16.94%
2021/01/21	12	35.46	1	35.80	36.40	11	135	8.13%
2021/01/20	70	35.14	12	35.02	35.10	58	135	42.73%
2021/01/19	26	36.40	1	36.40	36.50	25	136	18.33%
2021/01/15	55	37.17	1	37.35	37.35	54	135	39.99%
2021/01/14	9	37.77	0	0.00	37.65	9	133	6.74%
2021/01/13	8	38.18	5	38.28	38.00	3	133	2.25%
2021/01/12	12	38.07	0	0.00	37.65	12	131	9.12%
2021/01/11	1	38.15	0	0.00	38.20	1	132	0.76%
2021/01/08	32	38.33	0	0.00	38.15	32	132	24.15%
2021/01/07	4	38.55	0	0.00	38.50	4	132	3.02%
2021/01/06	10	38.19	0	0.00	38.15	10	132	7.54%
2021/01/05	7	39.19	0	0.00	39.15	7	132	5.28%
2021/01/04	4	39.06	0	0.00	39.50	4	133	2.99%
2020/12/31	4	39.40	0	0.00	39.40	4	133	2.99%
2020/12/24	7	39.29	0	0.00	39.05	7	123	5.69%
2020/12/23	11	39.00	0	0.00	39.40	11	123	8.88%
2020/12/22	22	39.18	2	39.40	39.00	20	126	15.79%
2020/12/14	7	37.54	0	0.00	37.50	7	158	4.41%
2020/12/11	7	37.43	0	0.00	37.50	7	161	4.33%
2020/12/10	8	37.40	0	0.00	37.40	8	162	4.93%
2020/11/11	3	38.12	0	0.00	38.35	3	244	1.23%
2020/11/10	2	37.50	0	0.00	37.50	2	248	0.81%
2020/11/06	12	37.50	1	37.70	37.45	11	257	4.28%
2020/11/05	11	37.84	0	0.00	37.75	11	257	4.28%
2020/11/04	12	38.08	0	0.00	38.00	12	278	4.32%
2020/11/02	4	37.69	0	0.00	37.65	4	288	1.39%
2020/10/30	9	37.74	0	0.00	37.85	9	301	2.99%
2020/10/23	1	38.45	0	0.00	39.15	1	330	0.30%
2020/10/22	2	38.55	0	0.00	38.65	2	334	0.60%
2020/10/21	2	38.43	0	0.00	38.80	2	335	0.60%
2020/10/20	7	38.53	0	0.00	38.60	7	338	2.07%
2020/10/19	1	38.25	0	0.00	38.85	1	339	0.29%
2020/10/15	21	38.19	0	0.00	38.20	21	340	6.17%
2020/10/14	5	38.57	0	0.00	38.60	5	340	1.47%
2020/10/13	15	38.96	0	0.00	38.40	15	348	4.31%
2020/10/12	28	39.16	1	39.30	39.60	27	354	7.61%
2020/10/08	6	39.34	0	0.00	39.30	6	354	1.69%
2020/09/24	12	39.15	0	0.00	38.60	12	383	3.13%
2020/09/23	0	0.00	15	40.26	40.55	-15	377	-3.97%
2020/09/22	2	41.20	0	0.00	40.35	2	375	0.53%
2020/09/11	12	40.14	0	0.00	40.05	12	398	3.01%
2020/09/10	7	39.61	0	0.00	40.35	7	398	1.76%
2020/09/09	10	39.38	0	0.00	39.45	10	400	2.50%
2020/09/02	1	38.90	0	0.00	39.00	1	428	0.23%
2020/08/27	8	39.91	0	0.00	39.90	8	438	1.83%
2020/08/26	1	39.95	0	0.00	40.00	1	438	0.23%
2020/08/14	11	36.70	0	0.00	36.85	11	383	2.87%
2020/08/13	19	37.41	1	38.00	37.40	18	385	4.67%
2020/08/12	4	37.33	0	0.00	38.00	4	385	1.04%
2020/08/10	0	0.00	1	37.95	38.10	-1	379	-0.26%
2020/06/22	0	0.00	1	34.75	36.05	-1	399	-0.25%
2020/05/19	1	31.05	0	0.00	31.05	1	427	0.23%
2020/05/14	0	0.00	113	31.98	31.70	-113	424	-26.61%	大賣/鉅額交易
2020/05/13	0	0.00	13	34.17	34.10	-13	409	-3.17%
2020/05/12	3	34.15	136	34.18	34.00	-133	411	-32.34%	大賣/鉅額交易
2020/05/11	0	0.00	72	34.35	34.60	-72	409	-17.59%
2020/05/08	7	33.67	1	34.20	34.00	6	397	1.51%
2020/05/07	1	33.70	25	34.22	34.00	-24	393	-6.09%
2020/05/06	5	33.66	2	34.18	33.95	3	391	0.77%
2020/05/05	0	0.00	85	33.93	34.20	-85	391	-21.73%
2020/05/04	0	0.00	9	33.71	33.80	-9	387	-2.32%
2020/04/30	0	0.00	14	33.95	34.05	-14	386	-3.62%
2020/04/29	0	0.00	66	33.67	33.95	-66	388	-17.00%
2020/04/27	2	31.33	107	31.25	30.65	-105	389	-26.99%	大賣/鉅額交易
2020/04/24	1	30.70	18	30.62	30.55	-17	384	-4.42%
2020/04/23	1	30.60	2	30.65	30.60	-1	387	-0.26%
2020/03/31	18	30.36	1	30.60	30.35	17	449	3.78%
2020/03/30	32	29.98	3	30.18	30.45	29	449	6.45%
2020/03/26	29	29.58	1	30.25	29.35	28	434	6.44%
2020/03/25	2	30.03	1	30.35	29.85	1	430	0.23%
2020/03/24	51	29.85	0	0.00	29.65	51	427	11.92%
2020/03/23	3	28.33	36	28.57	28.70	-33	415	-7.95%
2020/03/20	9	28.86	108	28.81	28.50	-99	412	-23.98%	大賣/
2020/03/19	63	27.10	148	27.02	28.20	-85	405	-20.96%	大賣/
2020/03/18	84	29.21	66	29.32	28.05	18	392	4.58%
2020/03/17	15	29.19	0	0.00	29.50	15	383	3.92%
2020/03/16	13	27.20	0	0.00	28.25	13	348	3.73%
2020/03/13	58	25.34	0	0.00	25.70	58	337	17.17%
2020/03/12	162	28.16	0	0.00	27.65	162	329	49.18%	大買/鉅額交易
2020/03/11	77	29.96	0	0.00	29.75	77	326	23.60%
2020/03/10	64	29.60	0	0.00	30.20	64	324	19.72%
2020/03/09	46	29.49	0	0.00	29.60	46	321	14.30%
2020/03/06	35	30.26	0	0.00	30.35	35	313	11.16%
2020/03/05	42	30.48	0	0.00	30.70	42	314	13.34%
2020/03/02	54	29.93	0	0.00	30.05	54	318	16.97%
2020/02/27	34	30.26	0	0.00	30.15	34	316	10.73%
2020/02/25	26	30.58	0	0.00	30.60	26	314	8.26%
2020/01/30	1	30.50	0	0.00	30.15	1	340	0.29%
2020/01/16	1	32.30	15	32.46	32.30	-14	322	-4.34%
2020/01/14	11	32.95	0	0.00	32.75	11	319	3.45%
2020/01/13	5	32.50	0	0.00	32.70	5	331	1.51%
2020/01/09	0	0.00	3	33.33	34.30	-3	283	-1.06%
2019/12/27	1	31.00	0	0.00	31.00	1	238	0.42%
2019/12/13	1	30.60	0	0.00	30.75	1	232	0.43%
2019/11/29	0	0.00	1	31.55	31.35	-1	226	-0.44%
2019/11/28	6	30.80	0	0.00	30.85	6	220	2.72%
2019/11/22	17	30.46	0	0.00	30.40	17	216	7.86%
2019/11/19	13	30.58	0	0.00	30.55	13	216	6.00%
2019/11/15	8	30.88	0	0.00	30.90	8	219	3.64%
2019/11/06	0	0.00	8	31.50	30.90	-8	215	-3.71%
2019/11/01	0	0.00	1	29.20	29.25	-1	180	-0.55%
2019/10/31	44	29.28	0	0.00	29.25	44	180	24.32%
2019/10/24	0	0.00	1	29.50	29.35	-1	169	-0.59%
2019/10/21	2	29.78	9	29.66	29.50	-7	164	-4.25%
2019/10/09	1	27.45	0	0.00	27.35	1	180	0.55%
2019/10/01	3	28.00	0	0.00	28.10	3	193	1.55%
2019/09/27	2	28.25	0	0.00	28.00	2	195	1.03%
2019/09/11	1	28.80	0	0.00	29.15	1	243	0.41%
2019/08/01	1	27.85	0	0.00	28.40	1	338	0.30%
2019/07/30	3	28.23	0	0.00	28.00	3	339	0.88%
2019/07/29	1	28.55	0	0.00	28.50	1	341	0.29%
2019/07/18	2	28.35	0	0.00	28.80	2	348	0.57%
2019/07/17	1	28.60	0	0.00	28.55	1	349	0.29%
2019/07/16	2	28.88	0	0.00	28.60	2	346	0.58%
2019/07/12	2	28.85	0	0.00	29.10	2	317	0.63%
2019/07/04	1	29.30	0	0.00	29.25	1	333	0.30%
2019/06/03	0	0.00	2	28.00	27.60	-2	338	-0.59%
2019/01/28	2	26.60	0	0.00	27.10	2	714	0.28%
2019/01/18	1	26.45	1	26.00	25.95	0	691	0.00%
2018/11/26	0	0.00	3	24.35	23.70	-3	183	-1.64%
2018/11/23	3	23.10	0	0.00	22.85	3	155	1.93%
2018/08/27	0	0.00	0.1	22.20	22.00	-0.1	187	-0.04%