達欣工 (2535)-永豐金-復興券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
536張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	52.75	0	0.00	52.60	1.1	975	0.11%
2024/05/20	0.2	54.60	0	0.00	54.60	0.2	919	0.02%
2024/05/16	1	55.00	1	55.20	55.20	0	911	0.00%
2024/05/13	0.2	54.70	0	0.00	54.70	0.2	884	0.02%
2024/05/06	3	60.80	5	60.88	61.70	-2	795	-0.25%
2024/05/03	0	0.00	0.1	59.00	59.10	-0.1	756	-0.01%
2024/04/19	0	0.00	0.1	58.30	57.20	-0.1	657	-0.02%
2024/04/18	0	0.00	0.2	57.80	58.00	-0.2	628	-0.03%
2024/04/16	1	55.30	0	0.00	55.60	1	607	0.16%
2024/04/11	1.4	54.74	0	0.00	56.80	1.4	563	0.25%
2024/04/08	2	57.45	0	0.00	57.30	2	458	0.44%
2024/03/22	0	0.00	2	53.85	54.10	-2	358	-0.56%
2024/03/08	0	51.50	1.1	51.10	50.90	-1.1	335	-0.32%
2024/03/04	0.2	49.20	1	49.20	49.15	-0.8	298	-0.27%
2024/01/31	0	0.00	1	47.40	47.65	-1	331	-0.30%
2024/01/18	0	0.00	1	44.95	44.60	-1	461	-0.22%
2024/01/03	0	0.00	4	44.08	44.00	-4	508	-0.79%
2023/12/20	0.1	44.00	0	0.00	43.90	0.1	520	0.02%
2023/12/18	0.3	43.80	0	0.00	44.00	0.3	512	0.06%
2023/12/14	0	0.00	1	44.10	44.10	-1	517	-0.19%
2023/11/17	0	41.95	0	0.00	42.05	0	562	0.00%
2023/11/16	0	0.00	1	41.00	40.70	-1	549	-0.18%
2023/11/15	2	40.08	1	40.05	40.20	1	550	0.18%
2023/11/14	0	0.00	1	41.20	41.15	-1	538	-0.19%
2023/11/09	10	40.30	0	0.00	40.25	10	535	1.87%
2023/10/31	0	0.00	1	38.20	38.30	-1	563	-0.18%
2023/10/18	0	0.00	1	34.80	34.60	-1	544	-0.18%
2023/10/17	0	0.00	6	34.72	34.80	-6	459	-1.30%
2023/10/16	0	0.00	2	34.48	34.65	-2	453	-0.44%
2023/09/08	0	0.00	4	33.94	33.95	-4	448	-0.89%
2023/08/29	0	0.00	1	33.40	33.30	-1	452	-0.22%
2023/07/25	2	31.53	0	0.00	31.60	2	543	0.37%
2023/07/21	1	32.00	0	0.00	32.05	1	535	0.19%
2023/05/30	0	0.00	2	33.00	33.00	-2	1,042	-0.19%
2023/05/16	0	0.00	2	32.45	32.45	-2	997	-0.20%
2023/05/15	1	31.95	0	0.00	32.15	1	989	0.10%
2023/05/12	2	31.98	0	0.00	32.20	2	989	0.20%
2023/05/11	13	32.10	1	32.30	32.05	12	984	1.22%
2023/05/10	2	32.28	0	0.00	32.30	2	980	0.20%
2023/05/09	2	32.13	0	0.00	32.35	2	979	0.20%
2023/05/04	1	31.95	0	0.00	32.00	1	946	0.11%
2023/05/02	0	0.00	1	31.20	31.35	-1	910	-0.11%
2023/04/26	3	30.00	0	0.00	30.30	3	894	0.34%
2023/04/25	1	30.05	0	0.00	30.10	1	883	0.11%
2023/04/24	4	30.08	0	0.00	30.25	4	870	0.46%
2023/04/21	1	30.40	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.90	0	0.00	30.75	1	831	0.12%
2023/04/19	1	33.80	0	0.00	33.75	1	735	0.14%
2023/04/17	3	33.80	0	0.00	33.85	3	627	0.48%
2023/04/14	2	33.83	0	0.00	33.80	2	600	0.33%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/10	0	33.80	0	0.00	33.85	0	518	0.00%
2023/03/30	0	0.00	1.4	33.42	33.35	-1.4	453	-0.30%
2023/03/17	0.1	33.20	0	0.00	33.20	0.1	354	0.03%
2023/03/14	0.1	33.25	1	33.15	33.10	-1	327	-0.29%
2023/03/13	0.1	32.85	0	0.00	32.95	0.1	318	0.03%
2023/03/10	0.1	33.40	0	0.00	33.20	0.1	302	0.03%
2023/03/08	0	0.00	0	33.15	33.25	0	282	-0.01%
2023/03/07	1	32.55	0	0.00	32.65	1	261	0.38%
2023/03/03	0	0.00	0.1	32.30	32.35	-0.1	254	-0.02%
2023/02/24	0	0.00	1	31.50	31.70	-1	239	-0.42%
2023/02/21	0	0.00	1	31.25	31.25	-1	226	-0.44%
2023/02/17	0	0.00	2	31.13	31.20	-2	235	-0.85%
2023/02/16	0	0.00	2	31.00	30.95	-2	239	-0.83%
2023/02/08	0	0.00	0	31.20	31.35	0	250	-0.02%
2023/02/02	0	0.00	0	30.95	30.80	0	247	-0.01%
2023/02/01	0	0.00	0	30.60	30.80	0	245	-0.01%
2023/01/11	1	30.05	0	0.00	30.00	1	297	0.34%
2022/12/01	0	0.00	0	30.45	30.50	0	399	-0.01%
2022/11/11	0.1	29.55	0	29.60	29.50	0.1	389	0.01%
2022/11/09	1	29.75	0	0.00	29.75	1	382	0.26%
2022/11/08	0	29.80	0	0.00	29.70	0	381	0.01%
2022/10/31	0	30.00	0	0.00	29.95	0	384	0.01%
2022/10/19	0	0.00	5	30.00	30.45	-5	341	-1.47%
2022/10/14	0	30.70	0	0.00	30.55	0	325	0.01%
2022/09/29	0	0.00	2	31.35	31.30	-2	320	-0.62%
2022/09/20	0	0.00	1	31.85	31.65	-1	315	-0.33%
2022/09/16	0.1	31.45	0	0.00	31.40	0.1	317	0.02%
2022/09/14	0.1	31.70	0	0.00	31.75	0.1	322	0.02%
2022/09/08	0	0.00	0.1	31.40	31.90	-0.1	329	-0.02%
2022/09/06	0	0.00	0	30.90	30.85	0	311	-0.01%
2022/09/05	0	0.00	4	30.90	30.85	-4	320	-1.25%
2022/08/31	0	0.00	1	30.80	30.80	-1	324	-0.31%
2022/08/12	0.1	30.20	0.5	30.30	30.05	-0.5	328	-0.14%
2022/08/08	0	0.00	1	30.00	30.00	-1	351	-0.28%
2022/07/11	0	29.00	0	0.00	28.90	0	433	0.01%
2022/05/13	0	0.00	1	30.55	30.80	-1	910	-0.11%
2022/04/28	0	0.00	1	31.30	31.20	-1	916	-0.11%
2022/04/11	3	31.57	0	0.00	31.35	3	935	0.32%
2022/04/08	2	32.03	0	0.00	32.00	2	915	0.22%
2022/03/30	1.2	35.04	0	0.00	35.00	1.2	737	0.16%
2022/03/29	0.1	35.40	0	0.00	35.30	0.1	703	0.01%
2022/03/28	2	35.95	0.1	35.95	36.05	1.9	671	0.28%
2022/03/25	0	0.00	0.3	35.60	35.95	-0.3	645	-0.05%
2022/03/24	0	0.00	0.3	35.25	35.30	-0.3	618	-0.05%
2022/03/23	0	0.00	0.2	35.00	35.00	-0.2	607	-0.03%
2022/03/21	0	34.80	0.1	35.16	34.75	-0.1	594	-0.02%
2022/03/18	0	34.60	0.1	34.60	34.50	-0.1	577	-0.02%
2022/03/16	0	0.00	1	34.50	34.20	-1	571	-0.18%
2022/03/15	1	34.40	0	0.00	34.30	1	564	0.18%
2022/03/14	0	0.00	0.3	34.60	34.50	-0.3	555	-0.05%
2022/03/11	0	0.00	1.1	34.29	34.30	-1.1	548	-0.21%
2022/03/09	1	33.55	1.2	33.86	33.95	-0.2	511	-0.04%
2022/03/08	1	32.80	0	0.00	32.85	1	497	0.20%
2022/03/01	0.2	33.15	0	0.00	33.10	0.2	491	0.04%
2022/02/18	0.2	33.40	0	0.00	33.40	0.2	507	0.04%
2022/01/26	1	32.55	0	0.00	32.75	1	589	0.17%
2022/01/10	1	33.05	0	0.00	32.65	1	582	0.17%
2022/01/07	0	0.00	1	33.55	33.60	-1	557	-0.18%
2021/12/30	0	0.00	1	32.85	32.75	-1	518	-0.19%
2021/12/16	1	32.05	0	0.00	31.95	1	519	0.19%
2021/12/02	0	0.00	1	32.30	32.30	-1	535	-0.19%
2021/11/26	1	31.75	0	0.00	31.40	1	525	0.19%
2021/11/24	1	32.20	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	1	32.15	32.35	-1	530	-0.19%
2021/11/12	1	31.90	0	0.00	32.20	1	511	0.20%
2021/11/10	0	0.00	1	31.50	31.80	-1	482	-0.21%
2021/11/04	0	0.00	1	31.20	31.00	-1	473	-0.21%
2021/11/03	1	30.55	1	30.95	30.95	0	476	0.00%
2021/10/21	0	0.00	1	30.10	29.60	-1	494	-0.20%
2021/10/20	1	30.30	1	29.85	30.00	0	498	0.00%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/09/27	1	30.05	0	0.00	29.90	1	1,106	0.09%
2021/08/24	0	0.00	26	29.83	29.80	-26	1,337	-1.94%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/07/23	0	0.00	0.1	30.45	30.50	-0.1	1,993	-0.01%
2021/07/16	3	29.90	0	0.00	29.85	3	2,214	0.14%
2021/07/15	0.1	30.35	0	0.00	30.20	0.1	2,268	0.00%
2021/07/14	1	30.10	0	0.00	29.90	1	2,288	0.04%
2021/07/13	1	30.95	0	0.00	30.70	1	2,312	0.04%
2021/07/02	0	0.00	1	34.65	34.75	-1	2,152	-0.05%
2021/07/01	0.5	34.65	0	0.00	34.50	0.5	2,193	0.02%
2021/06/29	1	34.45	0	0.00	34.85	1	2,283	0.04%
2021/06/25	0	0.00	1	33.80	33.95	-1	2,308	-0.04%
2021/06/18	2	33.60	0	0.00	33.70	2	2,478	0.08%
2021/06/17	2	33.65	0	0.00	33.70	2	2,552	0.08%
2021/06/08	0	0.00	10	33.80	33.80	-10	3,088	-0.32%
2021/06/07	2	33.13	0	0.00	33.85	2	3,089	0.06%
2021/06/04	5	33.30	0	0.00	33.30	5	3,073	0.16%
2021/06/01	3	33.48	0	0.00	33.55	3	3,084	0.10%
2021/05/12	3	33.00	0	0.00	33.10	3	2,906	0.10%
2021/04/22	0	0.00	1	35.60	35.75	-1	2,501	-0.04%
2021/04/15	0	0.00	0	33.90	34.00	0	2,242	0.00%
2021/04/14	3	33.67	0	0.00	33.90	3	2,228	0.13%
2021/04/12	1	33.55	0	0.00	33.70	1	2,187	0.05%
2021/04/08	0	0.00	1	33.75	33.95	-1	2,166	-0.05%
2021/04/06	0	0.00	1	33.70	34.40	-1	2,103	-0.05%
2021/04/01	7	32.73	0	0.00	32.85	7	2,021	0.35%
2021/03/31	0	0.00	3	32.17	32.35	-3	1,986	-0.15%
2021/03/18	1	30.70	4	30.58	30.80	-3	1,680	-0.18%
2021/03/17	4	30.77	0	0.00	30.80	4	1,604	0.25%
2021/03/16	0	0.00	3	29.60	29.60	-3	1,300	-0.23%
2021/03/04	0	0.00	2	26.50	26.50	-2	1,364	-0.15%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/02/05	10	25.05	8	24.95	25.05	2	1,772	0.11%
2021/02/01	1	24.65	0	0.00	24.80	1	1,857	0.05%
2021/01/29	1	24.80	0	0.00	24.75	1	1,865	0.05%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/20	0	0.00	2	25.80	25.75	-2	1,979	-0.10%
2021/01/15	1	26.50	4	26.50	26.40	-3	2,151	-0.14%
2021/01/12	14	26.95	0	0.00	26.90	14	2,256	0.62%
2021/01/11	1	27.10	0	0.00	27.20	1	2,288	0.04%
2021/01/06	5	26.85	0	0.00	26.90	5	2,286	0.22%
2021/01/04	1	27.05	0	0.00	27.05	1	2,273	0.04%
2020/12/16	1	26.55	0	0.00	26.50	1	2,376	0.04%
2020/12/09	0	0.00	30	26.20	26.20	-30	2,359	-1.27%
2020/12/08	0	0.00	3	26.55	26.50	-3	2,350	-0.13%
2020/11/30	0	0.00	10	26.90	26.85	-10	2,451	-0.41%
2020/11/26	4	26.76	0	0.00	26.85	4	2,447	0.16%
2020/11/23	3	26.45	0	0.00	26.45	3	2,500	0.12%
2020/11/16	1	26.60	0	0.00	26.65	1	2,816	0.04%
2020/11/13	1	27.25	16	27.30	27.15	-15	2,793	-0.54%
2020/11/09	3	27.90	0	0.00	27.85	3	2,801	0.11%
2020/11/04	2	27.55	2	27.70	27.75	0	2,961	0.00%
2020/11/02	30	27.25	0	0.00	27.25	30	2,950	1.02%
2020/10/30	0	0.00	3	27.20	27.15	-3	2,945	-0.10%
2020/10/29	5	27.25	40	27.16	27.15	-35	2,928	-1.20%
2020/10/28	0	0.00	10	27.20	27.05	-10	2,898	-0.34%
2020/10/27	0	0.00	15	27.00	26.85	-15	2,866	-0.52%
2020/10/26	0	0.00	2	27.30	27.30	-2	2,912	-0.07%
2020/10/23	3	26.55	6	26.33	26.55	-3	2,848	-0.11%
2020/10/21	0	0.00	7	25.53	25.65	-7	2,832	-0.25%
2020/10/19	2	25.35	0	0.00	25.30	2	2,806	0.07%
2020/10/12	0	0.00	15	24.90	24.95	-15	2,797	-0.54%
2020/10/08	0	0.00	5	24.80	24.90	-5	2,785	-0.18%
2020/10/07	0	0.00	5	24.80	24.85	-5	2,782	-0.18%
2020/09/25	0	0.00	11	24.25	24.10	-11	2,923	-0.38%
2020/09/24	5	24.20	0	0.00	24.30	5	2,992	0.17%
2020/09/21	0	0.00	5	25.50	25.45	-5	2,916	-0.17%
2020/09/18	0	0.00	15	24.90	24.85	-15	2,842	-0.53%
2020/09/11	55	24.85	6	25.00	24.80	49	2,811	1.74%
2020/09/09	11	25.40	5	25.20	25.20	6	2,779	0.22%
2020/09/08	10	24.80	0	0.00	24.75	10	2,731	0.37%
2020/09/07	7	24.97	8	24.98	25.00	-1	2,726	-0.04%
2020/09/04	7	24.27	0	0.00	24.30	7	2,702	0.26%
2020/09/03	4	24.48	1	24.70	24.50	3	2,748	0.11%
2020/08/31	0	0.00	3	24.65	24.60	-3	2,789	-0.11%
2020/08/28	10	24.70	0	0.00	24.70	10	2,767	0.36%
2020/08/27	6	24.98	0	0.00	24.65	6	2,748	0.22%
2020/08/20	0	0.00	5	23.95	24.20	-5	2,360	-0.21%
2020/08/18	5	25.30	5	25.25	25.15	0	2,183	0.00%
2020/08/14	3	24.45	2	24.75	24.70	1	2,029	0.05%
2020/08/12	2	23.90	0	0.00	23.95	2	1,894	0.11%
2020/08/10	0	0.00	5	24.00	24.05	-5	1,819	-0.27%
2020/07/29	5	23.20	0	0.00	23.30	5	1,570	0.32%
2020/07/28	0	0.00	5	23.20	23.20	-5	1,517	-0.33%
2020/07/24	0	0.00	3	23.45	23.35	-3	1,402	-0.21%
2020/07/21	0	0.00	3	23.50	23.55	-3	1,361	-0.22%
2020/07/20	1	23.25	0	0.00	23.55	1	1,341	0.07%
2020/07/17	2	23.45	0	0.00	23.40	2	1,321	0.15%
2020/07/03	3	23.15	0	0.00	23.00	3	1,211	0.25%
2020/06/11	0	0.00	5	22.40	22.40	-5	1,324	-0.38%
2020/06/10	0	0.00	10	22.80	22.85	-10	1,314	-0.76%
2020/06/09	0	0.00	5	22.50	22.35	-5	1,325	-0.38%
2020/06/08	0	0.00	18	22.26	22.55	-18	1,372	-1.31%
2020/06/04	0	0.00	0	22.10	22.05	0	1,370	0.00%
2020/06/02	0	0.00	0	22.00	21.95	0	1,408	0.00%
2020/06/01	3	21.87	0	0.00	21.90	3	1,421	0.21%
2020/05/27	0	0.00	17	21.65	21.70	-17	1,492	-1.14%
2020/05/26	5	21.65	0	0.00	21.70	5	1,545	0.32%
2020/04/17	0	0.00	3	20.75	20.80	-3	1,935	-0.15%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/17	5	19.30	0	0.00	19.40	5	1,632	0.31%
2020/03/16	0	0.00	5	20.00	19.95	-5	1,586	-0.32%
2020/03/13	0	0.00	2	20.00	20.50	-2	1,551	-0.13%
2020/03/12	17	21.02	0	0.00	21.10	17	1,464	1.16%
2020/03/09	2	22.10	0	0.00	21.80	2	1,326	0.15%
2020/03/05	0	0.00	2	22.65	22.55	-2	1,290	-0.15%
2020/03/04	7	22.44	0	0.00	22.40	7	1,292	0.54%
2020/02/27	0	0.00	4	22.40	22.10	-4	1,229	-0.33%
2020/02/20	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2020/02/03	10	21.10	0	0.00	21.15	10	947	1.06%
2020/01/30	10	21.20	0	0.00	21.15	10	913	1.09%
2020/01/13	0	0.00	2	21.40	21.45	-2	831	-0.24%
2020/01/07	0	0.00	4	21.20	21.25	-4	810	-0.49%
2020/01/03	20	21.35	0	0.00	21.35	20	811	2.46%
2019/10/22	0	0.00	1	20.50	20.40	-1	727	-0.14%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/09/16	1	20.15	0	0.00	20.20	1	1,240	0.08%
2019/08/27	0	0.00	10	19.95	19.90	-10	1,364	-0.73%
2019/08/19	0	0.00	10	20.10	20.00	-10	1,492	-0.67%
2019/08/16	0	0.00	20	20.05	20.05	-20	1,493	-1.34%
2019/08/14	0	0.00	14	19.90	19.90	-14	1,498	-0.93%
2019/08/13	0	0.00	15	19.80	19.80	-15	1,497	-1.00%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/08/05	0	0.00	2	19.45	19.35	-2	1,510	-0.13%
2019/08/02	2	19.40	0	0.00	19.45	2	1,512	0.13%
2019/07/31	0	0.00	1	19.65	19.65	-1	1,512	-0.07%
2019/07/29	2	19.25	2	19.40	19.45	0	1,512	0.00%
2019/07/26	16	19.30	0	0.00	19.30	16	1,506	1.06%
2019/07/25	44	19.61	5	19.60	19.50	39	1,484	2.63%
2019/07/24	2	19.80	0	0.00	19.70	2	1,454	0.14%
2019/07/22	5	19.94	0	0.00	19.95	5	1,430	0.35%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/16	1	21.95	0	0.00	22.00	1	1,259	0.08%
2019/07/12	1	22.10	0	0.00	22.10	1	1,238	0.08%
2019/07/09	1	22.05	0	0.00	22.15	1	1,219	0.08%
2019/07/08	1	22.35	0	0.00	22.30	1	1,200	0.08%
2019/07/01	0	0.00	5	22.00	22.10	-5	1,265	-0.40%
2019/06/13	0	0.00	5	21.60	21.55	-5	1,445	-0.35%
2019/06/12	5	21.50	5	21.50	21.65	0	1,447	0.00%
2019/05/27	0	0.00	0	22.00	21.95	0	1,339	0.00%
2019/05/16	5	21.05	0	0.00	21.05	5	1,281	0.39%
2019/05/15	0	0.00	3	21.05	21.05	-3	1,290	-0.23%
2019/05/14	0	0.00	1	20.60	20.65	-1	1,288	-0.08%
2019/04/25	0	0.00	6	21.06	21.10	-6	1,264	-0.47%
2019/04/22	0	0.00	1	21.00	21.00	-1	1,260	-0.08%
2019/04/18	3	20.95	0	0.00	20.75	3	1,283	0.23%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/11	4	21.13	0	0.00	21.05	4	1,256	0.32%
2019/04/03	9	21.86	0	0.00	21.85	9	1,177	0.76%
2019/04/01	5	22.10	3	21.95	22.10	2	1,151	0.17%
2019/03/26	0	0.00	3	22.08	22.20	-3	980	-0.31%
2019/03/22	0	0.00	12	21.63	21.85	-12	905	-1.33%
2019/03/21	2	21.20	2	21.40	21.40	0	858	0.00%
2019/03/20	0	0.00	2	21.30	21.15	-2	826	-0.24%
2019/03/12	0	0.00	4	20.20	20.25	-4	773	-0.52%
2019/02/22	0	0.00	5	20.25	20.25	-5	751	-0.67%
2019/02/18	2	19.93	0	0.00	20.05	2	754	0.26%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/14	16	20.13	0	0.00	20.15	16	745	2.15%
2019/02/13	3	20.25	0	0.00	20.30	3	750	0.40%
2019/01/30	0	0.00	19	20.00	20.15	-19	777	-2.44%
2019/01/29	4	19.76	0	0.00	19.80	4	767	0.52%
2019/01/28	3	19.82	0	0.00	19.90	3	772	0.39%
2019/01/22	5	19.91	0	0.00	19.90	5	804	0.62%
2019/01/18	5	19.91	1	19.95	19.85	4	840	0.48%
2019/01/17	0	0.00	5	20.02	19.90	-5	843	-0.59%
2019/01/16	2	19.88	5	19.88	19.85	-3	848	-0.35%
2019/01/14	1	19.70	0	0.00	19.70	1	863	0.12%
2019/01/11	10	19.74	0	0.00	19.75	10	874	1.14%
2019/01/09	0	0.00	5	20.00	20.00	-5	874	-0.57%
2019/01/08	0	0.00	9	19.60	19.60	-9	858	-1.05%
2019/01/07	0	0.00	2	19.55	19.50	-2	866	-0.23%
2019/01/04	11	19.30	5	19.30	19.30	6	879	0.68%
2019/01/03	1	19.45	0	0.00	19.45	1	902	0.11%
2019/01/02	9	19.56	5	19.65	19.55	4	913	0.44%
2018/12/27	0	0.00	16	19.50	19.65	-16	910	-1.76%
2018/12/21	1	18.95	0	0.00	19.05	1	867	0.12%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/11	1	19.05	0	0.00	19.10	1	905	0.11%
2018/12/10	2	19.13	1	19.20	19.15	1	903	0.11%
2018/12/06	4	19.18	0	0.00	19.15	4	906	0.44%
2018/12/05	5	19.40	0	0.00	19.35	5	896	0.56%
2018/12/04	2	19.63	0	0.00	19.65	2	888	0.23%
2018/12/03	1	19.50	0	0.00	19.70	1	894	0.11%
2018/11/30	14	19.42	0	0.00	19.40	14	882	1.59%
2018/10/26	5	18.30	0	0.00	18.10	5	948	0.53%
2018/10/19	0	0.00	6	18.90	19.10	-6	918	-0.65%
2018/10/02	1	21.10	0	0.00	21.10	1	903	0.11%
2018/09/20	3	20.80	0	0.00	20.90	3	1,069	0.28%
2018/09/14	3	21.05	0	0.00	21.00	3	1,138	0.26%
2018/09/03	2	21.55	0	0.00	21.40	2	1,321	0.15%
2018/08/23	10	21.30	0	0.00	21.10	10	1,532	0.65%
2018/08/15	0	0.00	3	22.00	21.80	-3	1,781	-0.17%
2018/08/14	0	0.00	2	21.70	21.85	-2	1,879	-0.11%
2018/08/13	0	0.00	5	21.70	21.50	-5	1,930	-0.26%
2018/08/10	3	22.00	0	0.00	22.00	3	1,995	0.15%
2018/08/09	0	0.00	5	22.27	22.20	-5	2,082	-0.24%
2018/08/08	5	21.95	0	0.00	21.90	5	2,140	0.23%
2018/08/07	9	22.00	2	22.40	22.05	7	2,260	0.31%
2018/08/06	0	0.00	5	22.10	22.10	-5	2,311	-0.22%
2018/08/03	5	22.05	3	22.40	21.90	2	2,402	0.08%
2018/08/02	0	0.00	2	22.25	22.15	-2	2,432	-0.08%
2018/07/31	3	22.35	0	0.00	22.40	3	2,511	0.12%
2018/07/27	5	22.55	3	22.67	22.60	2	2,535	0.08%
2018/07/26	4	22.15	4	22.50	22.75	0	2,549	0.00%
2018/07/05	1	23.00	0	0.00	23.00	1	3,378	0.03%
2018/06/25	0	0.00	2	23.35	23.35	-2	3,610	-0.06%
2018/06/22	5	24.10	0	0.00	24.30	5	3,586	0.14%
2018/06/21	2	24.40	0	0.00	24.35	2	3,587	0.06%
2018/06/07	0	0.00	0.5	26.65	26.65	-0.5	3,455	-0.02%
2018/05/23	0	0.00	1	26.20	26.20	-1	2,997	-0.03%
2018/05/22	5	25.25	0	0.00	25.25	5	2,915	0.17%
2018/05/18	0	0.00	2	26.10	26.60	-2	2,755	-0.07%
2018/05/16	0	0.00	1	25.50	25.20	-1	2,557	-0.04%
2018/05/15	0	0.00	2	25.50	25.35	-2	2,474	-0.08%
2018/05/14	0	0.00	5	24.50	24.45	-5	2,349	-0.21%
2018/05/11	0	0.00	4	23.55	23.45	-4	2,279	-0.18%
2018/05/10	1	24.15	0	0.00	24.05	1	2,179	0.05%
2018/05/09	0	0.00	25	24.70	24.60	-25	2,129	-1.17%
2018/05/08	1	24.05	0	0.00	24.10	1	2,054	0.05%
2018/04/26	1	24.00	0	0.00	23.80	1	1,866	0.05%
2018/04/25	3	23.65	0	0.00	24.30	3	1,790	0.17%
2018/04/24	0	0.00	7	24.24	24.20	-7	1,711	-0.41%
2018/04/20	1	23.60	0	0.00	23.70	1	1,519	0.07%
2018/04/19	3	23.50	0	0.00	23.50	3	1,454	0.21%
2018/04/18	0	0.00	1	23.50	23.55	-1	1,412	-0.07%
2018/04/16	105	24.01	103	23.65	23.75	2	1,292	0.15%	大買/大賣/
2018/04/10	0	0.00	7	22.60	22.55	-7	853	-0.82%
2018/03/27	0	0.00	3	20.10	20.15	-3	503	-0.60%
2018/03/22	0	19.80	0	0.00	19.80	0	431	0.00%
2018/03/21	0	0.00	5	19.75	19.80	-5	404	-1.23%
2018/03/13	0.5	18.70	0	0.00	18.70	0.5	325	0.16%
2018/03/07	5	18.00	0	0.00	18.00	5	310	1.61%
2018/02/07	0	0.00	2	17.85	17.85	-2	321	-0.62%
2018/01/19	0	0.00	2	18.60	18.60	-2	324	-0.62%
2018/01/09	1	18.25	0	0.00	18.30	1	314	0.32%
2018/01/08	1	18.30	0	0.00	18.40	1	312	0.32%