華固 (2548)-永豐金-復興券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
594張
產業
上市營建類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	124.00	5	123.50	122.00	-4.9	1,340	-0.37%
2024/11/20	0.1	122.50	0	0.00	121.50	0.1	1,421	0.01%
2024/11/18	0.2	122.50	0	0.00	120.00	0.2	1,489	0.01%
2024/11/14	0.1	124.00	0	0.00	123.50	0.1	1,523	0.01%
2024/11/13	0.1	123.00	0	0.00	123.50	0.1	1,520	0.01%
2024/11/12	0.1	122.00	0	0.00	122.00	0.1	1,520	0.01%
2024/11/08	0.3	116.85	0	0.00	115.50	0.3	1,512	0.02%
2024/11/07	0.1	118.00	0	0.00	119.00	0.1	1,523	0.01%
2024/11/06	0.1	117.50	0	0.00	119.50	0.1	1,522	0.01%
2024/11/05	0.1	117.92	0	0.00	116.00	0.1	1,547	0.00%
2024/11/04	1.1	119.36	0	0.00	117.50	1.1	1,575	0.07%
2024/10/30	0.1	117.00	0	0.00	118.00	0.1	1,618	0.00%
2024/10/29	0.3	117.20	0	0.00	117.50	0.3	1,609	0.02%
2024/10/28	0.3	119.00	0	0.00	118.50	0.3	1,623	0.02%
2024/10/25	0.1	119.50	5	119.00	118.50	-4.9	1,684	-0.29%
2024/10/24	0.3	119.40	0	0.00	119.50	0.3	1,711	0.01%
2024/10/23	0.4	121.71	0	0.00	121.00	0.4	1,722	0.02%
2024/10/22	0.2	123.63	0	0.00	123.50	0.2	1,745	0.01%
2024/10/21	0.1	125.50	0	0.00	124.50	0.1	1,803	0.01%
2024/10/18	0.1	127.00	0	0.00	126.50	0.1	1,838	0.01%
2024/10/17	0.2	129.17	0	0.00	128.50	0.2	1,892	0.01%
2024/10/16	0.1	127.50	0	0.00	129.00	0.1	2,052	0.00%
2024/10/15	0.2	127.17	0	0.00	130.00	0.2	2,068	0.01%
2024/10/14	2.2	123.66	0	0.00	127.50	2.2	2,087	0.10%
2024/10/11	0.7	124.50	0	0.00	124.50	0.7	2,109	0.03%
2024/10/09	2.1	128.02	0	0.00	127.50	2.1	2,128	0.10%
2024/10/08	2.1	128.10	0	0.00	129.50	2.1	2,175	0.10%
2024/10/07	0.1	130.99	0	0.00	131.00	0.1	2,176	0.00%
2024/10/04	2.4	130.65	0	0.00	130.00	2.4	2,192	0.11%
2024/10/01	0.1	132.50	0	0.00	135.50	0.1	2,182	0.00%
2024/09/30	0.2	134.00	0	0.00	133.00	0.2	2,193	0.01%
2024/09/27	0.2	133.67	0	133.00	134.00	0.1	2,203	0.01%
2024/09/26	0.1	133.50	0	0.00	134.00	0.1	2,231	0.00%
2024/09/25	0.1	132.00	0	0.00	132.50	0.1	2,266	0.00%
2024/09/24	0	130.00	0	0.00	130.00	0	2,305	0.00%
2024/09/23	6.2	129.57	0.1	130.00	130.50	6.1	2,352	0.26%
2024/09/20	0.8	131.99	0	0.00	132.50	0.8	2,406	0.03%
2024/09/19	0.2	140.33	0	0.00	138.00	0.2	2,432	0.01%
2024/09/18	0.1	136.50	0	0.00	137.00	0.1	2,521	0.00%
2024/09/16	0.1	133.95	0	0.00	134.50	0.1	2,696	0.00%
2024/09/13	0.1	135.00	0	135.50	132.50	0	2,770	0.00%
2024/09/12	0.2	133.25	0	133.00	132.50	0.2	2,835	0.01%
2024/09/11	0.1	132.33	0	0.00	133.50	0.1	2,864	0.00%
2024/09/10	2.5	135.10	0.1	133.00	133.50	2.4	2,872	0.08%
2024/09/09	5.1	137.51	0	0.00	138.00	5.1	2,968	0.17%
2024/09/06	0.3	139.88	0	0.00	139.00	0.3	2,995	0.01%
2024/09/05	0.1	143.50	0	0.00	140.50	0.1	3,075	0.00%
2024/09/04	0.1	143.25	0	0.00	142.00	0.1	3,157	0.00%
2024/09/03	0.2	144.66	0	0.00	144.00	0.2	3,292	0.01%
2024/09/02	0.2	146.15	0	0.00	143.50	0.2	3,374	0.01%
2024/08/30	0.2	146.02	0	0.00	148.50	0.2	3,418	0.01%
2024/08/29	0.2	144.13	0	0.00	144.00	0.2	3,457	0.00%
2024/08/28	0.2	143.75	0	0.00	143.00	0.2	3,514	0.01%
2024/08/27	0.1	143.00	1	142.00	143.50	-0.9	3,598	-0.03%
2024/08/26	1.2	140.67	1	142.00	142.00	0.2	3,699	0.00%
2024/08/23	1.2	140.15	0	0.00	140.50	1.2	3,772	0.03%
2024/08/22	1.4	142.22	0	0.00	143.00	1.4	3,763	0.04%
2024/08/21	1	146.00	0	0.00	145.00	1	3,729	0.03%
2024/08/20	3.6	147.65	8	150.00	146.00	-4.4	3,755	-0.12%
2024/08/19	0	0.00	1.1	154.09	153.00	-1.1	3,817	-0.03%
2024/08/16	0.1	155.00	0	0.00	156.50	0.1	3,860	0.00%
2024/08/15	0.1	152.00	0	0.00	149.00	0.1	3,894	0.00%
2024/08/14	0.2	151.00	0	0.00	151.50	0.2	4,019	0.00%
2024/08/13	0.1	145.00	0	0.00	147.50	0.1	4,075	0.00%
2024/08/12	0.1	147.00	0	0.00	145.50	0.1	4,169	0.00%
2024/08/09	1.1	146.05	1	146.00	141.50	0.1	4,185	0.00%
2024/08/08	0.2	141.50	0	0.00	144.00	0.2	4,244	0.00%
2024/08/07	0.1	145.01	0	0.00	145.00	0.1	4,318	0.00%
2024/08/06	2.4	142.88	3	141.50	144.00	-0.6	4,379	-0.01%
2024/08/05	0.1	145.50	0	0.00	148.00	0.1	4,414	0.00%
2024/08/02	0.1	160.06	0	0.00	160.00	0.1	4,468	0.00%
2024/07/31	0	0.00	0.1	167.00	166.50	-0.1	4,622	0.00%
2024/07/30	0.1	164.00	1.7	166.18	170.00	-1.5	4,720	-0.03%
2024/07/29	0.4	163.70	0	0.00	161.50	0.4	4,714	0.01%
2024/07/26	0.1	162.27	0	0.00	164.00	0.1	4,749	0.00%
2024/07/23	1.1	164.09	1	165.00	165.00	0.1	4,789	0.00%
2024/07/22	0.1	160.00	0	0.00	160.00	0.1	4,817	0.00%
2024/07/17	1	158.00	3	160.50	169.00	-2	5,023	-0.04%
2024/07/16	1	156.50	0.4	156.50	156.00	0.6	5,080	0.01%
2024/07/15	0	0.00	7.2	156.31	156.50	-7.2	5,172	-0.14%
2024/07/12	0.1	153.00	10	151.40	155.00	-9.9	5,248	-0.19%
2024/07/11	0.1	151.00	0	0.00	152.00	0.1	5,254	0.00%
2024/07/10	0	0.00	1	146.00	149.00	-1	5,243	-0.02%
2024/07/09	0.2	139.33	0	0.00	138.00	0.2	5,192	0.00%
2024/07/08	0.2	140.67	0	0.00	140.00	0.2	5,185	0.00%
2024/07/05	1.2	138.67	0	0.00	138.50	1.2	5,187	0.02%
2024/07/04	0.2	140.32	0	0.00	141.50	0.2	5,202	0.00%
2024/07/03	0.2	139.76	0	0.00	139.00	0.2	5,215	0.00%
2024/07/02	1.3	138.23	0	0.00	140.00	1.3	5,213	0.02%
2024/07/01	1	141.50	0	0.00	139.50	1	5,184	0.02%
2024/06/28	8.1	136.51	0	0.00	136.50	8.1	5,154	0.16%
2024/06/27	0.2	135.40	0	0.00	134.50	0.2	5,128	0.00%
2024/06/26	5.1	140.01	0	0.00	137.50	5.1	5,086	0.10%
2024/06/25	7.2	148.68	0.1	150.50	144.00	7.1	5,015	0.14%
2024/06/24	1.2	154.92	1.1	155.80	150.00	0.1	4,985	0.00%
2024/06/21	24.2	156.26	2.1	156.50	153.00	22.1	4,899	0.45%
2024/06/20	1.2	191.21	1	191.50	189.50	0.2	4,747	0.00%
2024/06/19	0.2	187.75	1	188.50	187.00	-0.8	4,719	-0.02%
2024/06/18	0.2	186.50	0	0.00	186.50	0.2	4,736	0.00%
2024/06/17	0.1	186.08	0	0.00	186.00	0.1	4,701	0.00%
2024/06/14	0.1	184.00	3	184.00	185.50	-2.9	4,664	-0.06%
2024/06/13	0.1	173.50	3	173.67	175.50	-2.9	4,557	-0.06%
2024/06/12	0.1	171.50	1	167.50	173.00	-0.9	4,592	-0.02%
2024/06/11	5.1	172.53	7	171.93	172.50	-1.9	4,508	-0.04%
2024/06/07	3	172.33	9	171.11	172.50	-6	4,437	-0.14%
2024/06/06	1.2	163.08	2	164.75	167.00	-0.8	4,306	-0.02%
2024/06/05	2.2	158.73	3	161.33	159.50	-0.8	4,229	-0.02%
2024/06/04	2.2	157.73	1	160.00	161.00	1.2	4,181	0.03%
2024/06/03	1.4	157.07	3	162.00	159.00	-1.6	4,126	-0.04%
2024/05/31	0.2	163.00	0	0.00	158.00	0.2	4,073	0.00%
2024/05/30	0.2	162.00	1	162.00	162.00	-0.8	4,006	-0.02%
2024/05/29	1.2	156.43	6	163.83	160.00	-4.8	3,906	-0.12%
2024/05/28	0.2	160.00	2	160.00	157.50	-1.8	3,834	-0.05%
2024/05/27	0.2	159.01	0	0.00	159.50	0.2	3,864	0.01%
2024/05/24	3.4	154.51	1	157.00	157.00	2.4	3,838	0.06%
2024/05/23	21.4	152.93	0	0.00	154.00	21.4	3,788	0.56%
2024/05/22	1.2	159.58	0	0.00	158.50	1.2	3,675	0.03%
2024/05/21	1.4	163.50	0	0.00	161.50	1.4	3,614	0.04%
2024/05/20	4.4	167.34	1	167.00	169.00	3.4	3,544	0.10%
2024/05/17	0.2	163.00	1	164.50	166.50	-0.8	3,413	-0.02%
2024/05/16	1.2	161.75	2	161.50	163.00	-0.8	3,340	-0.02%
2024/05/15	1.2	153.33	0	0.00	153.00	1.2	3,240	0.04%
2024/05/14	0.2	158.00	0	0.00	155.00	0.2	3,211	0.01%
2024/05/13	1.1	160.27	1.3	160.92	161.00	-0.2	3,127	-0.01%
2024/05/10	0.3	152.67	0	0.00	154.00	0.3	3,040	0.01%
2024/05/09	1.2	152.46	0	0.00	150.00	1.2	2,944	0.04%
2024/05/08	0.5	154.70	0	0.00	154.00	0.5	2,871	0.02%
2024/05/07	0.2	168.50	0	0.00	162.00	0.2	2,769	0.01%
2024/05/06	0.2	170.50	0	0.00	172.00	0.2	2,654	0.01%
2024/05/03	1.1	172.59	2	173.50	173.00	-0.9	2,552	-0.04%
2024/05/02	0	0.00	1	168.00	166.50	-1	2,417	-0.04%
2024/04/30	4.2	165.56	0.6	166.12	166.00	3.6	2,343	0.15%
2024/04/29	0.7	164.31	3	164.67	161.50	-2.3	2,269	-0.10%
2024/04/26	0.2	158.75	3	160.50	160.50	-2.8	2,193	-0.13%
2024/04/25	1.2	169.88	2	165.75	159.00	-0.8	2,119	-0.04%
2024/04/24	2.1	161.90	5.2	161.30	160.00	-3.1	2,000	-0.15%
2024/04/23	4.3	157.19	0	0.00	161.00	4.3	1,912	0.22%
2024/04/22	0.2	155.84	1	154.50	161.00	-0.8	1,727	-0.05%
2024/04/19	1	150.00	1	151.50	149.50	0	1,499	0.00%
2024/04/18	0	0.00	2.1	137.35	149.00	-2.1	1,358	-0.15%
2024/04/17	2	135.50	1	134.00	135.50	1	1,244	0.08%
2024/04/16	0.1	130.00	0	0.00	129.50	0.1	1,206	0.01%
2024/04/15	1.2	134.21	0	0.00	133.00	1.2	1,163	0.10%
2024/04/12	0.2	136.00	7.1	136.03	134.50	-6.9	1,149	-0.60%
2024/04/11	0.2	135.50	0.9	136.00	135.50	-0.7	1,137	-0.06%
2024/04/10	0.2	136.25	0	0.00	136.00	0.2	1,112	0.02%
2024/04/09	0.2	132.75	0	0.00	133.50	0.2	1,074	0.02%
2024/04/08	0.2	130.25	0	0.00	130.50	0.2	1,046	0.02%
2024/04/03	0.3	126.03	0	0.00	126.00	0.3	1,017	0.03%
2024/04/02	0.2	127.25	1.1	126.05	127.00	-0.9	1,009	-0.09%
2024/04/01	0.2	127.75	0	0.00	127.50	0.2	994	0.02%
2024/03/29	0.2	125.50	0	0.00	124.00	0.2	967	0.02%
2024/03/28	0.3	126.25	0	0.00	125.50	0.3	942	0.03%
2024/03/27	0.3	123.40	0	0.00	126.00	0.3	912	0.03%
2024/03/26	1.1	120.00	1	119.50	120.00	0.1	858	0.01%
2024/03/25	0.2	120.50	0	0.00	119.50	0.2	835	0.02%
2024/03/22	0.2	116.75	1	116.00	116.50	-0.8	794	-0.10%
2024/03/21	8	118.50	0	0.00	118.50	8	743	1.08%
2024/03/15	1	106.00	0	0.00	106.50	1	621	0.16%
2024/03/13	0	0.00	1	104.00	106.00	-1	538	-0.19%
2024/03/12	0.2	103.00	3	101.83	103.50	-2.8	522	-0.54%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/07	0	0.00	0.1	101.50	101.50	-0.1	463	-0.02%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/05	0	0.00	1	100.50	101.00	-1	448	-0.22%
2024/03/04	0	0.00	1	99.10	99.20	-1	422	-0.24%
2024/03/01	0.2	99.60	0	0.00	99.30	0.2	415	0.05%
2024/02/29	1.1	98.82	1	98.40	98.80	0.1	396	0.03%
2024/02/27	1.1	95.75	0	0.00	95.70	1.1	342	0.32%
2024/02/26	0.2	96.20	0	0.00	95.70	0.2	336	0.06%
2024/02/23	0.3	95.79	0	0.00	95.70	0.3	333	0.07%
2024/02/22	0.3	96.00	0	0.00	95.70	0.3	330	0.08%
2024/02/21	0.2	96.00	0	0.00	95.70	0.2	327	0.06%
2024/02/20	0.2	95.90	0	0.00	95.50	0.2	321	0.06%
2024/02/19	0.2	96.00	0	0.00	95.60	0.2	322	0.06%
2024/02/16	0.2	95.40	0	0.00	95.40	0.2	330	0.06%
2024/02/05	0.2	95.60	0	0.00	95.30	0.2	326	0.06%
2024/02/02	0.1	95.50	0	0.00	95.10	0.1	326	0.02%
2024/02/01	0.3	95.70	0	0.00	95.10	0.3	328	0.08%
2024/01/31	0.3	95.68	0	0.00	95.10	0.3	338	0.07%
2024/01/30	0.3	96.00	0	0.00	95.30	0.3	337	0.07%
2024/01/29	0.3	95.80	0	0.00	95.60	0.3	336	0.07%
2024/01/26	0.2	96.00	0	0.00	95.70	0.2	337	0.06%
2024/01/25	0.3	95.70	0	0.00	95.20	0.3	339	0.07%
2024/01/24	0.3	95.80	0	0.00	95.50	0.3	341	0.07%
2024/01/23	0.3	95.86	0	0.00	95.50	0.3	344	0.07%
2024/01/22	0.3	95.70	0	0.00	95.50	0.3	344	0.07%
2024/01/19	0.2	95.60	0	0.00	95.60	0.2	347	0.04%
2024/01/18	0.2	95.53	0	0.00	95.60	0.2	347	0.04%
2024/01/17	0.2	95.27	0	0.00	95.00	0.2	342	0.04%
2024/01/16	0.2	95.87	0	0.00	95.20	0.2	332	0.05%
2024/01/15	0.2	95.93	0	0.00	95.80	0.2	334	0.04%
2024/01/12	0.1	95.70	0	0.00	95.40	0.1	335	0.01%
2024/01/11	0.1	95.70	0	0.00	95.50	0.1	335	0.01%
2024/01/10	0.1	95.79	0	0.00	95.90	0.1	333	0.03%
2024/01/09	0.2	96.80	0	0.00	95.60	0.2	329	0.06%
2024/01/08	0.2	96.33	0	0.00	96.60	0.2	331	0.05%
2024/01/05	0.2	96.80	0	0.00	96.60	0.2	333	0.04%
2024/01/04	0.2	96.70	0	0.00	96.60	0.2	334	0.06%
2024/01/03	0.3	96.66	0	0.00	96.60	0.3	335	0.07%
2024/01/02	0.3	96.50	0	0.00	96.50	0.3	336	0.07%
2023/12/29	0.2	96.40	0	0.00	96.30	0.2	335	0.06%
2023/12/28	0.2	96.10	0	0.00	96.30	0.2	336	0.06%
2023/12/27	0.2	96.40	0	0.00	95.90	0.2	335	0.06%
2023/12/26	0.2	95.90	0	0.00	96.30	0.2	334	0.06%
2023/12/25	0.2	96.20	0	0.00	96.10	0.2	335	0.06%
2023/12/22	0.2	96.00	0	0.00	96.10	0.2	336	0.06%
2023/12/21	0.2	96.10	0	0.00	96.00	0.2	338	0.06%
2023/12/20	0.2	96.10	0	0.00	96.00	0.2	339	0.06%
2023/12/19	0.2	96.15	0	0.00	96.10	0.2	338	0.06%
2023/12/18	0.2	96.30	0	0.00	96.20	0.2	336	0.06%
2023/12/15	0.2	96.40	0	0.00	96.60	0.2	332	0.06%
2023/12/14	0.2	96.60	0	0.00	96.80	0.2	326	0.06%
2023/11/27	0	0.00	1	94.40	94.40	-1	301	-0.33%
2023/11/24	0	0.00	2	94.40	94.50	-2	301	-0.66%
2023/11/22	5	94.60	0	0.00	94.80	5	307	1.63%
2023/11/20	0	0.00	1	94.40	94.10	-1	307	-0.33%
2023/11/17	0	0.00	1	94.20	94.10	-1	314	-0.32%
2023/11/16	0	0.00	1	94.20	94.10	-1	324	-0.31%
2023/11/13	0	0.00	1	93.20	93.50	-1	342	-0.29%
2023/11/10	0	0.00	1	93.50	93.20	-1	371	-0.27%
2023/11/09	0	0.00	1	93.30	93.80	-1	376	-0.27%
2023/11/08	0	0.00	1	92.50	93.40	-1	383	-0.26%
2023/11/06	0	0.00	1	92.00	92.10	-1	385	-0.26%
2023/11/02	0	0.00	0.4	91.50	91.90	-0.4	402	-0.10%
2023/10/27	1	91.00	0	0.00	91.10	1	419	0.24%
2023/10/25	0.1	91.00	0	0.00	90.60	0.1	426	0.02%
2023/10/20	0.1	90.90	0	0.00	90.60	0.1	428	0.02%
2023/10/17	0	0.00	2	92.05	91.50	-2	427	-0.47%
2023/10/13	1	90.90	1	90.70	91.10	0	423	0.00%
2023/10/12	0	0.00	2	90.10	90.50	-2	423	-0.47%
2023/10/11	0.1	90.20	0	0.00	89.90	0.1	422	0.02%
2023/10/03	0.1	90.20	0	0.00	89.80	0.1	423	0.02%
2023/09/22	1	89.80	0	0.00	90.10	1	463	0.22%
2023/09/21	0.1	90.10	0	0.00	90.00	0.1	472	0.02%
2023/09/20	0.1	90.40	0	0.00	90.10	0.1	487	0.02%
2023/09/19	0.1	90.50	0	0.00	90.30	0.1	488	0.02%
2023/09/11	0.1	90.40	0	0.00	90.00	0.1	517	0.02%
2023/09/07	0.1	90.40	0	0.00	90.10	0.1	530	0.02%
2023/09/06	0.1	90.20	0	0.00	89.70	0.1	531	0.02%
2023/08/31	0.1	89.70	0	0.00	89.50	0.1	569	0.02%
2023/08/23	0.1	89.10	0	0.00	88.70	0.1	632	0.02%
2023/08/15	0.2	91.10	0	0.00	90.20	0.2	801	0.02%
2023/08/14	1	89.90	0	0.00	90.20	1	808	0.12%
2023/08/10	1	90.40	0	0.00	90.40	1	829	0.12%
2023/08/09	0.1	92.20	0	0.00	90.90	0.1	827	0.01%
2023/08/08	0	0.00	1	91.90	91.80	-1	833	-0.12%
2023/08/07	0.1	91.20	0	0.00	91.60	0.1	836	0.01%
2023/08/02	0.1	91.10	1	90.90	90.70	-0.9	853	-0.11%
2023/07/25	2	90.10	0	0.00	90.10	2	911	0.22%
2023/07/21	0	0.00	2	90.40	90.20	-2	918	-0.22%
2023/07/19	0.1	90.60	0	0.00	90.30	0.1	936	0.01%
2023/07/18	0.1	90.50	0	0.00	90.40	0.1	938	0.01%
2023/07/17	0.1	90.30	0	0.00	90.50	0.1	936	0.01%
2023/07/14	1	90.10	0	0.00	90.20	1	934	0.11%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/10	2.1	90.01	0	0.00	90.00	2.1	943	0.22%
2023/07/07	0.1	90.30	0	0.00	90.30	0.1	948	0.01%
2023/07/06	0.1	90.40	0	0.00	90.10	0.1	951	0.01%
2023/07/05	0.1	90.70	0	0.00	90.40	0.1	942	0.01%
2023/07/03	0.1	90.50	0	0.00	90.20	0.1	937	0.01%
2023/06/30	0.1	90.70	0	0.00	90.20	0.1	933	0.01%
2023/06/29	0.1	91.00	0	0.00	90.40	0.1	931	0.01%
2023/06/28	1.1	90.36	0	0.00	90.90	1.1	927	0.12%
2023/06/27	0.1	90.80	0	0.00	90.40	0.1	918	0.01%
2023/06/20	0.1	91.20	0	0.00	90.60	0.1	933	0.01%
2023/06/19	0.1	91.50	0	0.00	91.10	0.1	935	0.01%
2023/06/16	2.1	91.03	0	0.00	91.00	2.1	937	0.22%
2023/06/15	0.1	91.70	0	0.00	91.30	0.1	928	0.01%
2023/06/14	0.1	91.70	0	0.00	91.20	0.1	951	0.01%
2023/06/13	0.1	92.00	0	0.00	92.00	0.1	951	0.01%
2023/06/12	0.1	91.70	0	0.00	91.40	0.1	951	0.01%
2023/06/09	0.1	91.50	0	0.00	91.20	0.1	951	0.01%
2023/06/08	0.2	92.10	0	0.00	91.60	0.2	950	0.02%
2023/06/07	0.1	93.30	0	0.00	92.20	0.1	949	0.01%
2023/06/06	0.2	92.10	0	0.00	92.50	0.2	944	0.02%
2023/06/05	0.1	91.20	0	0.00	91.20	0.1	934	0.01%
2023/06/02	0.1	90.80	0	0.00	90.60	0.1	931	0.01%
2023/06/01	0.1	90.60	0	0.00	90.50	0.1	930	0.01%
2023/05/31	0.1	90.50	0	0.00	90.10	0.1	934	0.01%
2023/05/30	0.2	90.05	0	0.00	89.70	0.2	931	0.02%
2023/05/29	0.1	90.13	0	0.00	90.00	0.1	915	0.01%
2023/05/26	2.1	90.08	2	90.10	90.20	0.1	893	0.01%
2023/05/25	12.2	90.47	1	91.20	91.20	11.2	865	1.29%
2023/05/24	0.2	97.25	1	96.60	97.50	-0.8	754	-0.11%
2023/05/23	1.1	97.31	0	0.00	97.20	1.1	711	0.15%
2023/05/22	0.1	97.60	1	97.50	97.40	-0.9	686	-0.13%
2023/05/19	1.1	96.91	0	0.00	96.90	1.1	663	0.17%
2023/05/18	0.2	97.00	0	0.00	96.70	0.2	647	0.03%
2023/05/17	0.1	97.00	0	0.00	97.00	0.1	635	0.02%
2023/05/16	0.1	96.70	0	0.00	96.30	0.1	619	0.02%
2023/05/15	0.1	97.10	0	0.00	96.70	0.1	602	0.02%
2023/05/12	0.1	97.10	0	0.00	97.10	0.1	595	0.02%
2023/05/11	0.1	96.60	0	0.00	97.00	0.1	582	0.02%
2023/05/08	0	0.00	2	96.65	96.80	-2	548	-0.36%
2023/04/27	0	0.00	9	94.76	94.80	-9	496	-1.81%
2023/04/25	0	0.00	3	94.37	94.30	-3	488	-0.61%
2023/04/24	0	0.00	1	93.00	93.40	-1	470	-0.21%
2023/04/21	0	0.00	1	93.40	93.40	-1	472	-0.21%
2023/04/20	1	93.50	1	93.70	93.80	0	470	0.00%
2023/04/18	1	93.60	0	0.00	93.90	1	472	0.21%
2023/04/17	0	0.00	1	94.30	93.80	-1	470	-0.21%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/11	2	93.95	0	0.00	94.00	2	446	0.45%
2023/04/10	6	93.20	0	0.00	93.40	6	433	1.38%
2023/04/07	2	93.25	0	0.00	93.10	2	435	0.46%
2023/04/06	0	0.00	1	93.20	93.20	-1	434	-0.23%
2023/03/31	0	0.00	0.1	93.43	93.00	-0.1	427	-0.03%
2023/03/30	0	0.00	1	93.10	93.20	-1	425	-0.24%
2023/03/28	0	0.00	1	93.00	93.20	-1	420	-0.24%
2023/03/23	0	0.00	0.1	92.30	92.20	-0.1	401	-0.02%
2023/03/22	0	0.00	1	92.10	92.10	-1	391	-0.26%
2023/03/21	0	0.00	9	91.17	92.00	-9	384	-2.34%
2023/03/07	0	0.00	8	91.04	90.90	-8	309	-2.59%
2023/02/08	0.1	90.50	0	0.00	90.40	0.1	320	0.03%
2022/12/27	0.2	89.50	0	0.00	89.20	0.2	352	0.06%
2022/12/22	0.2	88.60	0	0.00	88.30	0.2	356	0.06%
2022/12/15	0.2	88.00	4	87.60	87.70	-3.8	382	-0.99%
2022/12/13	0.2	88.30	0	0.00	87.60	0.2	377	0.05%
2022/12/12	0.2	88.40	0	0.00	87.90	0.2	375	0.05%
2022/12/09	0	0.00	1	88.30	88.30	-1	380	-0.26%
2022/12/02	0.2	89.50	0	0.00	88.90	0.2	383	0.05%
2022/11/29	5.2	88.31	0	0.00	88.90	5.2	379	1.37%
2022/11/21	1	86.30	0	0.00	86.10	1	383	0.26%
2022/11/18	1	86.10	0	0.00	86.10	1	385	0.26%
2022/11/16	0.2	87.00	0	0.00	86.10	0.2	385	0.05%
2022/11/15	0.1	86.90	0	0.00	86.50	0.1	385	0.03%
2022/11/11	2	86.10	0	0.00	86.20	2	390	0.51%
2022/11/10	0.2	85.90	0	0.00	85.50	0.2	392	0.05%
2022/10/25	0.2	86.50	0	0.00	85.30	0.2	404	0.05%
2022/10/17	1	86.00	0	0.00	86.40	1	381	0.26%
2022/10/14	0.2	87.10	0	0.00	86.50	0.2	376	0.05%
2022/10/12	0.2	87.90	1	88.10	88.10	-0.8	372	-0.21%
2022/10/06	1	89.60	0	0.00	89.30	1	374	0.27%
2022/10/04	0.2	90.00	0	0.00	89.70	0.2	386	0.05%
2022/09/30	2	89.40	0	0.00	90.50	2	392	0.51%
2022/09/29	0	0.00	1	90.00	89.60	-1	397	-0.25%
2022/09/28	0.2	89.40	0	0.00	89.30	0.2	400	0.05%
2022/09/26	1	90.00	0	0.00	89.40	1	401	0.25%
2022/09/22	0.2	92.30	0	0.00	92.80	0.2	399	0.05%
2022/09/20	0.2	92.60	0	0.00	92.50	0.2	406	0.04%
2022/09/19	0.2	92.90	0	0.00	92.50	0.2	418	0.04%
2022/09/15	0.2	92.80	0	0.00	92.60	0.2	437	0.04%
2022/09/14	0.1	92.20	0	0.00	92.00	0.1	468	0.02%
2022/09/13	0.2	92.70	0	0.00	92.60	0.2	503	0.04%
2022/09/12	0.2	92.50	0	0.00	92.10	0.2	522	0.04%
2022/09/08	0.1	92.40	0	0.00	92.50	0.1	536	0.03%
2022/09/06	0.1	92.50	0	0.00	92.50	0.1	560	0.03%
2022/09/05	0.1	92.80	0	0.00	92.10	0.1	563	0.03%
2022/08/31	0.3	92.75	0	0.00	92.90	0.3	569	0.06%
2022/08/30	0.1	92.00	0	0.00	92.00	0.1	570	0.01%
2022/08/29	1.2	91.87	0	0.00	92.20	1.2	581	0.20%
2022/08/26	0.2	93.00	0	0.00	92.90	0.2	582	0.03%
2022/08/25	0.4	92.35	0	0.00	92.90	0.4	582	0.07%
2022/08/24	1	92.50	0	0.00	92.00	1	588	0.17%
2022/08/23	0.2	93.00	0	0.00	92.20	0.2	589	0.03%
2022/08/22	0.2	93.96	0	0.00	93.70	0.2	590	0.03%
2022/08/19	0	0.00	0.2	92.78	93.50	-0.2	590	-0.04%
2022/08/18	0	0.00	0.1	92.50	92.90	-0.1	585	-0.02%
2022/08/16	0	0.00	1	92.30	92.40	-1	578	-0.17%
2022/08/15	0	0.00	0.2	91.60	91.50	-0.2	568	-0.03%
2022/08/12	0	0.00	0.2	90.70	90.80	-0.2	566	-0.04%
2022/08/11	0	0.00	1	90.40	90.60	-1	574	-0.17%
2022/08/08	0.2	88.70	0	0.00	88.60	0.2	589	0.03%
2022/08/04	0	0.00	0.1	89.10	88.80	-0.1	607	-0.02%
2022/08/03	1	88.10	0	0.00	88.00	1	604	0.17%
2022/08/01	1	89.40	1	89.50	88.90	0	613	0.00%
2022/07/27	0.2	89.20	0	0.00	89.50	0.2	619	0.03%
2022/07/26	0.2	88.80	0	0.00	88.20	0.2	617	0.03%
2022/07/25	0.2	88.70	0	0.00	88.50	0.2	621	0.03%
2022/07/22	0.2	87.50	0	0.00	87.30	0.2	625	0.03%
2022/07/21	0.2	87.00	0	0.00	87.30	0.2	641	0.03%
2022/07/20	0.2	87.60	0	0.00	86.40	0.2	643	0.03%
2022/07/19	0.2	86.90	0	0.00	86.70	0.2	646	0.03%
2022/07/18	0.2	86.50	0	0.00	86.60	0.2	644	0.03%
2022/07/14	0.2	85.90	0	0.00	85.60	0.2	637	0.03%
2022/07/13	0.2	85.80	0	0.00	85.50	0.2	637	0.03%
2022/07/12	0.2	85.40	0	0.00	84.90	0.2	640	0.03%
2022/07/11	0.2	86.10	0	0.00	85.90	0.2	641	0.03%
2022/07/08	0.2	86.60	0	0.00	85.90	0.2	662	0.03%
2022/07/05	0.2	87.60	0	0.00	87.20	0.2	652	0.03%
2022/07/04	0.1	87.20	0	0.00	87.20	0.1	651	0.02%
2022/06/27	0	0.00	1	89.90	89.70	-1	636	-0.16%
2022/06/24	0.1	88.00	1	87.00	88.20	-0.9	623	-0.14%
2022/06/23	0.2	86.40	0	0.00	85.40	0.2	615	0.03%
2022/06/22	0.2	86.40	0	0.00	86.20	0.2	603	0.03%
2022/06/21	0.2	93.40	0	0.00	93.60	0.2	570	0.03%
2022/06/20	0.2	93.10	0	0.00	92.40	0.2	537	0.03%
2022/06/16	1	93.40	0	0.00	93.20	1	516	0.19%
2022/06/15	0	0.00	0.5	93.42	93.00	-0.5	575	-0.09%
2022/06/14	0	0.00	0.4	93.66	93.70	-0.4	574	-0.07%
2022/06/13	0	0.00	0.4	93.70	93.80	-0.4	575	-0.07%
2022/06/10	0	0.00	1	95.00	94.70	-1	575	-0.17%
2022/06/09	0	0.00	1	95.30	95.10	-1	579	-0.17%
2022/06/08	0	0.00	0.2	95.70	95.60	-0.2	581	-0.03%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/06/06	0	0.00	1	94.90	94.80	-1	570	-0.18%
2022/06/02	0	0.00	1	95.00	94.70	-1	574	-0.17%
2022/06/01	0	0.00	1	95.00	95.20	-1	582	-0.17%
2022/05/31	0	0.00	0.2	94.10	94.40	-0.2	574	-0.03%
2022/05/30	0	0.00	0.1	94.00	94.40	-0.1	573	-0.02%
2022/05/26	0	0.00	2	94.35	94.00	-2	567	-0.35%
2022/05/25	0	0.00	1	94.40	94.00	-1	569	-0.18%
2022/05/24	0	0.00	1	94.30	94.00	-1	575	-0.17%
2022/04/25	0	0.00	0.2	90.90	90.70	-0.2	511	-0.04%
2022/04/18	0	0.00	0.2	92.30	92.10	-0.2	502	-0.04%
2022/03/28	3	90.40	0	0.00	90.60	3	445	0.67%
2022/03/25	0	90.70	0	0.00	90.40	0	446	0.00%
2022/03/23	0.2	90.60	0	0.00	90.30	0.2	444	0.05%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/02	1	91.40	0	0.00	91.20	1	316	0.32%
2022/02/21	0	0.00	1	92.40	92.70	-1	308	-0.32%
2022/02/10	0.2	91.00	0	0.00	90.40	0.2	345	0.06%
2022/01/21	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/01/19	0	0.00	1	90.80	90.50	-1	331	-0.30%
2022/01/17	0.2	90.50	0	0.00	90.00	0.2	338	0.06%
2022/01/04	0.2	90.80	0	0.00	90.50	0.2	387	0.05%
2021/12/30	0.2	91.50	0	0.00	91.40	0.2	399	0.05%
2021/12/29	1	91.40	0	0.00	91.10	1	402	0.25%
2021/12/24	0.2	91.40	0	0.00	91.00	0.2	410	0.05%
2021/12/23	0.2	91.50	0	0.00	91.20	0.2	413	0.05%
2021/12/21	0.1	91.80	0	0.00	91.50	0.1	417	0.02%
2021/12/16	1	91.70	0	0.00	92.00	1	415	0.24%
2021/12/15	0.1	92.40	0	0.00	91.80	0.1	419	0.02%
2021/12/13	1	93.10	1	93.00	92.90	0	423	0.00%
2021/12/10	0.2	92.50	0	0.00	92.60	0.2	427	0.05%
2021/12/09	1	92.40	0	0.00	92.70	1	448	0.22%
2021/12/08	0.2	93.00	0	0.00	93.10	0.2	454	0.04%
2021/12/06	0	0.00	1	93.20	93.40	-1	458	-0.22%
2021/12/02	1	91.90	0	0.00	91.70	1	465	0.22%
2021/12/01	0	0.00	1	92.90	92.00	-1	469	-0.21%
2021/11/29	0	0.00	1	93.10	92.70	-1	487	-0.21%
2021/11/23	0.2	92.40	0	0.00	92.50	0.2	534	0.04%
2021/11/22	1	92.90	0	0.00	92.90	1	535	0.19%
2021/11/19	1	94.10	0	0.00	93.70	1	540	0.19%
2021/11/18	0.4	93.50	0	0.00	94.20	0.4	540	0.07%
2021/11/17	0.2	94.00	0	0.00	93.80	0.2	538	0.04%
2021/11/15	0.2	93.50	0	0.00	93.20	0.2	542	0.04%
2021/11/12	0.2	93.60	0	0.00	93.50	0.2	541	0.04%
2021/11/11	0.2	93.00	0	0.00	93.20	0.2	539	0.04%
2021/11/10	0.4	91.68	8	91.59	92.40	-7.6	524	-1.45%
2021/11/09	0.4	90.89	0	0.00	90.10	0.4	508	0.08%
2021/11/08	0.2	90.60	0	0.00	90.80	0.2	503	0.03%
2021/11/05	0.2	90.00	0	0.00	90.00	0.2	500	0.04%
2021/11/03	0.2	90.50	0	0.00	90.40	0.2	499	0.04%
2021/11/02	1	90.00	0	0.00	90.40	1	502	0.20%
2021/11/01	0.2	90.50	0	0.00	90.40	0.2	506	0.04%
2021/10/29	0.2	90.40	1	90.10	91.00	-0.8	509	-0.16%
2021/10/28	0.2	90.90	0	0.00	91.00	0.2	504	0.04%
2021/10/26	0.2	90.60	0	0.00	91.20	0.2	506	0.04%
2021/10/25	0.2	90.10	0	0.00	89.90	0.2	504	0.04%
2021/10/22	0.2	90.10	0	0.00	90.10	0.2	511	0.04%
2021/10/21	2	88.50	0	0.00	90.50	2	512	0.39%
2021/10/20	0.2	88.50	0	0.00	89.20	0.2	494	0.04%
2021/10/19	0.2	89.50	0	0.00	89.20	0.2	491	0.04%
2021/10/18	1	88.70	0	0.00	88.30	1	496	0.20%
2021/10/15	0.2	89.40	0	0.00	89.00	0.2	500	0.04%
2021/10/14	0.2	89.40	0	0.00	89.20	0.2	505	0.04%
2021/10/12	0.2	90.10	0	0.00	89.90	0.2	501	0.04%
2021/10/08	0.2	90.50	0	0.00	90.30	0.2	497	0.04%
2021/10/07	0.2	90.00	0	0.00	90.10	0.2	501	0.04%
2021/09/29	0	0.00	1	88.90	89.00	-1	489	-0.20%
2021/09/28	0	0.00	1	89.80	90.00	-1	488	-0.20%
2021/09/27	0	0.00	1	89.20	89.20	-1	487	-0.21%
2021/09/23	0	0.00	1	89.50	89.70	-1	498	-0.20%
2021/09/22	0	0.00	1	88.90	88.90	-1	502	-0.20%
2021/09/17	0	0.00	2	90.10	90.20	-2	505	-0.40%
2021/09/16	0	0.00	1	90.50	90.10	-1	506	-0.20%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/14	0	0.00	1	90.90	91.40	-1	508	-0.20%
2021/09/13	0	0.00	4	89.63	90.00	-4	496	-0.81%
2021/09/09	1	87.90	1	88.50	88.50	0	499	0.00%
2021/09/08	0.4	88.30	0	0.00	88.40	0.4	501	0.08%
2021/09/07	0.2	88.00	0	0.00	87.70	0.2	502	0.04%
2021/09/06	0	0.00	1	88.40	87.50	-1	516	-0.19%
2021/09/03	0	0.00	1	89.40	89.40	-1	518	-0.19%
2021/09/02	3	90.33	5	90.08	90.20	-2	522	-0.38%
2021/09/01	0	0.00	2	90.10	89.30	-2	541	-0.37%
2021/08/27	0.2	85.90	0	0.00	85.50	0.2	572	0.03%
2021/08/19	0	0.00	1	85.30	85.10	-1	608	-0.16%
2021/08/17	0	0.00	1	85.00	84.90	-1	601	-0.17%
2021/08/13	0	0.00	1	84.90	84.60	-1	600	-0.17%
2021/08/11	0.2	84.90	0	0.00	84.70	0.2	611	0.03%
2021/07/28	1	84.50	0	0.00	84.90	1	702	0.14%
2021/07/26	1	84.80	0	0.00	84.90	1	715	0.14%
2021/07/22	1	85.50	0	0.00	85.40	1	715	0.14%
2021/07/16	1	84.80	0	0.00	84.80	1	731	0.14%
2021/07/13	0.2	85.30	0	0.00	85.00	0.2	759	0.03%
2021/07/09	0.2	85.20	0	0.00	84.90	0.2	761	0.03%
2021/07/08	0.2	85.30	0	0.00	85.00	0.2	766	0.03%
2021/07/07	1.2	84.87	0	0.00	84.80	1.2	770	0.16%
2021/07/06	1	85.20	0	0.00	85.20	1	772	0.13%
2021/07/05	0.2	85.30	0	0.00	85.10	0.2	771	0.03%
2021/07/01	0.2	85.30	0	0.00	84.80	0.2	773	0.03%
2021/06/30	0	0.00	2	84.90	85.00	-2	771	-0.26%
2021/06/28	0.2	85.50	0	0.00	85.10	0.2	775	0.03%
2021/06/25	1	85.40	0	0.00	85.40	1	772	0.13%
2021/06/22	1.2	84.90	0	0.00	84.90	1.2	780	0.15%
2021/06/17	0.2	86.30	0	0.00	86.00	0.2	780	0.02%
2021/06/15	1.2	86.21	0	0.00	86.00	1.2	845	0.14%
2021/06/10	0.2	87.00	0	0.00	86.60	0.2	853	0.02%
2021/06/09	0.2	87.30	0	0.00	86.80	0.2	863	0.02%
2021/06/07	3.1	92.86	0	0.00	93.00	3.1	890	0.35%
2021/06/04	0.1	93.30	0	0.00	93.10	0.1	870	0.01%
2021/06/03	1	94.00	0	0.00	93.40	1	885	0.11%
2021/06/02	0.2	94.10	0	0.00	94.00	0.2	878	0.02%
2021/06/01	1	93.50	0	0.00	93.60	1	882	0.11%
2021/05/31	1	93.40	0	0.00	93.70	1	883	0.11%
2021/05/25	0.1	91.60	0	0.00	91.40	0.1	884	0.01%
2021/05/21	0.2	90.90	0	0.00	90.50	0.2	902	0.02%
2021/05/18	0.3	92.15	0	0.00	92.10	0.3	905	0.03%
2021/05/13	0.2	90.00	0	0.00	89.90	0.2	893	0.02%
2021/05/11	0.1	94.60	0	0.00	93.20	0.1	863	0.01%
2021/05/10	0.2	95.00	0	0.00	94.60	0.2	856	0.02%
2021/05/07	0.2	93.70	0	0.00	93.70	0.2	863	0.02%
2021/05/06	0.2	93.90	0	0.00	93.20	0.2	865	0.02%
2021/05/05	0.1	93.50	0	0.00	93.50	0.1	858	0.01%
2021/05/04	1	93.70	0	0.00	93.50	1	858	0.12%
2021/05/03	0	0.00	1	95.10	94.80	-1	850	-0.12%
2021/04/29	0.2	94.60	0	0.00	94.80	0.2	848	0.02%
2021/04/28	0.2	95.00	1	94.40	94.60	-0.8	850	-0.09%
2021/04/27	0.2	95.50	0	0.00	95.20	0.2	859	0.02%
2021/04/26	1.2	94.65	0	0.00	94.60	1.2	867	0.14%
2021/04/23	0.2	94.50	0	0.00	94.50	0.2	871	0.02%
2021/04/22	0.2	96.10	0	0.00	94.20	0.2	875	0.02%
2021/04/21	0.2	93.80	0	0.00	95.70	0.2	860	0.02%
2021/04/20	0.2	94.30	0	0.00	93.70	0.2	846	0.02%
2021/04/19	0.2	93.50	0	0.00	93.70	0.2	849	0.02%
2021/04/13	0	0.00	1	93.50	93.00	-1	857	-0.12%
2021/04/08	0	0.00	1	93.60	93.60	-1	851	-0.12%
2021/04/06	0	0.00	0.3	93.22	92.90	-0.3	845	-0.04%
2021/03/31	0	0.00	0.3	93.24	93.20	-0.3	835	-0.03%
2021/03/29	0	0.00	1	92.90	92.80	-1	832	-0.12%
2021/03/26	0	0.00	0.4	92.60	92.60	-0.4	826	-0.05%
2021/03/25	0	0.00	1	92.10	92.10	-1	818	-0.12%
2021/03/22	0	0.00	1	92.70	93.10	-1	814	-0.12%
2021/03/19	0	0.00	1	92.50	93.70	-1	805	-0.12%
2021/03/17	0	0.00	1	93.10	93.20	-1	737	-0.14%
2021/03/16	0	0.00	2	92.35	93.80	-2	731	-0.27%
2021/03/15	0	0.00	3	93.10	92.80	-3	747	-0.40%
2021/03/12	0	0.00	1	93.50	94.00	-1	750	-0.13%
2021/03/11	0	0.00	2	92.60	94.10	-2	717	-0.28%
2021/03/08	0	0.00	1	89.40	89.20	-1	630	-0.16%
2021/03/05	0	0.00	1	89.30	89.60	-1	626	-0.16%
2021/03/04	0	0.00	2	89.25	89.30	-2	618	-0.32%
2021/02/26	0	0.00	1	88.70	88.00	-1	593	-0.17%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/01/20	1	87.20	0	0.00	87.00	1	524	0.19%
2021/01/15	1	87.50	0	0.00	88.00	1	495	0.20%
2021/01/14	1	87.70	0	0.00	87.80	1	521	0.19%
2021/01/12	1	87.80	0	0.00	87.70	1	515	0.19%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2021/01/07	1	87.70	0	0.00	87.80	1	504	0.20%
2021/01/04	1	87.80	0	0.00	87.90	1	516	0.19%
2020/12/25	2	87.85	0	0.00	87.80	2	523	0.38%
2020/12/21	1	87.20	0	0.00	87.90	1	535	0.19%
2020/12/16	1	87.70	1	87.50	87.80	0	550	0.00%
2020/12/11	1	86.90	0	0.00	87.10	1	558	0.18%
2020/12/09	1	85.90	0	0.00	86.60	1	554	0.18%
2020/12/04	0	0.00	1	89.20	89.00	-1	514	-0.19%
2020/12/03	0	0.00	0	89.00	88.60	0	516	0.00%
2020/12/02	1	88.40	0	0.00	88.40	1	521	0.19%
2020/11/25	0.4	89.40	0	0.00	88.90	0.4	568	0.07%
2020/11/24	0.2	89.20	0	0.00	89.10	0.2	584	0.03%
2020/11/23	0.2	88.60	0	0.00	88.70	0.2	615	0.03%
2020/11/20	1	88.00	0	0.00	87.80	1	615	0.16%
2020/11/19	0.2	88.30	0	0.00	88.30	0.2	619	0.03%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/13	1	88.20	0	0.00	87.90	1	669	0.15%
2020/11/12	1	88.00	0	0.00	88.10	1	677	0.15%
2020/11/10	1	87.80	0	0.00	87.70	1	708	0.14%
2020/11/09	1	87.40	0	0.00	87.30	1	709	0.14%
2020/11/06	0	87.50	0	0.00	87.30	0	720	0.00%
2020/11/05	1	86.90	0	0.00	86.90	1	739	0.14%
2020/11/04	1	86.60	0	0.00	86.30	1	746	0.13%
2020/11/03	1	86.10	0	0.00	86.10	1	759	0.13%
2020/11/02	1	86.50	0	0.00	86.20	1	785	0.13%
2020/10/29	1	86.30	0	0.00	86.60	1	787	0.13%
2020/10/28	0	0.00	1	87.90	87.00	-1	791	-0.13%
2020/10/27	0	0.00	2	87.85	88.00	-2	793	-0.25%
2020/10/26	0	0.00	1	87.80	87.90	-1	796	-0.13%
2020/10/23	3	87.00	3	86.90	87.50	0	801	0.00%
2020/10/22	0	0.00	2	88.25	86.90	-2	806	-0.25%
2020/10/21	2	86.80	1	86.70	86.90	1	782	0.13%
2020/10/15	1	85.40	0	0.00	85.30	1	796	0.13%
2020/10/13	1	85.00	0	0.00	85.00	1	796	0.13%
2020/10/07	1	85.90	0	0.00	85.90	1	797	0.13%
2020/10/06	1	86.10	0	0.00	86.00	1	803	0.12%
2020/09/29	1	86.40	0	0.00	86.60	1	873	0.11%
2020/09/24	1	85.40	0	0.00	85.30	1	921	0.11%
2020/09/23	1	87.00	0	0.00	86.10	1	927	0.11%
2020/09/22	1	87.80	0	0.00	87.50	1	923	0.11%
2020/09/21	1	88.50	0	0.00	88.20	1	928	0.11%
2020/09/18	1	88.40	0	0.00	88.20	1	956	0.10%
2020/09/14	1	88.20	0	0.00	88.10	1	1,060	0.09%
2020/09/11	1	88.50	0	0.00	88.40	1	1,068	0.09%
2020/08/28	2	89.70	0	0.00	90.00	2	1,431	0.14%
2020/08/27	0	0.00	1	90.00	89.80	-1	1,444	-0.07%
2020/08/20	0	0.00	3	87.77	86.90	-3	1,529	-0.20%
2020/08/19	0	0.00	4	89.38	89.20	-4	1,513	-0.26%
2020/08/18	0	0.00	1	88.80	88.90	-1	1,508	-0.07%
2020/08/14	0	0.00	1	87.50	87.90	-1	1,501	-0.07%
2020/08/12	1	87.70	0	0.00	87.00	1	1,493	0.07%
2020/08/07	0	0.00	2	86.40	86.00	-2	1,469	-0.14%
2020/08/06	0	0.00	3	87.27	86.50	-3	1,461	-0.21%
2020/07/23	1	85.00	0	0.00	85.40	1	1,475	0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/17	1	85.40	0	0.00	85.00	1	1,470	0.07%
2020/07/16	2	85.50	0	0.00	85.50	2	1,478	0.14%
2020/07/14	1	84.30	0	0.00	84.30	1	1,489	0.07%
2020/07/13	1	84.80	0	0.00	84.60	1	1,491	0.07%
2020/07/09	1	85.60	0	0.00	85.20	1	1,489	0.07%
2020/07/08	1	86.80	0	0.00	86.10	1	1,473	0.07%
2020/07/06	1	86.70	0	0.00	86.80	1	1,436	0.07%
2020/07/02	2	85.20	0	0.00	85.20	2	1,441	0.14%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/24	2	85.70	0	0.00	85.70	2	1,413	0.14%
2020/06/19	1	85.50	0	0.00	85.70	1	1,434	0.07%
2020/06/17	1	86.20	0	0.00	86.60	1	1,374	0.07%
2020/06/12	1	86.80	0	0.00	87.00	1	1,467	0.07%
2020/06/11	1	88.00	0	0.00	87.70	1	1,460	0.07%
2020/06/10	0	0.00	0.5	91.50	90.40	-0.5	1,431	-0.03%
2020/06/09	0.5	98.90	1	98.40	98.50	-0.5	1,389	-0.04%
2020/06/08	0	0.00	0.2	99.00	98.90	-0.2	1,371	-0.01%
2020/06/05	0	0.00	0.2	98.20	98.10	-0.2	1,310	-0.02%
2020/05/29	0	0.00	2	95.95	94.90	-2	1,217	-0.16%
2020/05/28	0	0.00	23	95.58	95.70	-23	1,195	-1.92%
2020/05/27	2	95.00	2	94.40	95.10	0	1,194	0.00%
2020/05/25	0	0.00	1	93.00	93.00	-1	1,156	-0.09%
2020/05/22	5	92.20	0	0.00	91.80	5	1,153	0.43%
2020/05/21	1	90.80	0	0.00	91.10	1	1,152	0.09%
2020/05/11	1	91.70	0	0.00	91.20	1	1,131	0.09%
2020/04/29	8	89.61	0	0.00	89.70	8	1,110	0.72%
2020/04/23	1	87.80	0	0.00	87.60	1	1,141	0.09%
2020/04/20	0	0.00	1	88.70	88.80	-1	1,143	-0.09%
2020/04/16	0	0.00	0.2	89.20	87.30	-0.2	1,131	-0.02%
2020/04/06	1	81.70	0	0.00	81.50	1	1,092	0.09%
2020/03/25	0	0.00	7	81.90	82.20	-7	1,104	-0.63%
2020/03/24	0	0.00	2	79.40	78.30	-2	1,080	-0.19%
2020/03/23	0	0.00	1	77.60	76.80	-1	1,073	-0.09%
2020/03/20	0	0.00	1	79.50	79.50	-1	1,084	-0.09%
2020/03/19	6	76.92	2	76.80	76.80	4	1,074	0.37%
2020/03/18	6	83.95	0	0.00	82.80	6	1,033	0.58%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/16	1	87.90	0	0.00	88.60	1	984	0.10%
2020/03/13	0	0.00	2	87.80	88.90	-2	969	-0.21%
2020/03/12	2	87.10	0	0.00	88.30	2	928	0.22%
2020/03/10	0.2	86.70	1	85.80	86.40	-0.8	928	-0.09%
2020/02/25	0	0.00	2	87.40	86.90	-2	1,100	-0.18%
2020/02/07	2	87.60	0	0.00	87.60	2	1,523	0.13%
2020/02/06	0	0.00	1	89.10	89.10	-1	1,525	-0.07%
2020/01/20	0.1	93.20	0	0.00	93.10	0.1	1,504	0.01%
2020/01/17	1.2	92.68	1	93.10	93.30	0.2	1,506	0.01%
2020/01/09	0	0.00	19	91.70	92.50	-19	1,553	-1.22%
2020/01/07	0	0.00	1	91.30	92.00	-1	1,596	-0.06%
2019/12/20	7	93.54	0	0.00	92.90	7	1,680	0.42%
2019/12/16	0	0.00	5	92.50	92.40	-5	1,647	-0.30%
2019/12/05	15	95.33	0	0.00	95.00	15	1,621	0.93%
2019/11/29	2	94.20	0	0.00	94.00	2	1,587	0.13%
2019/11/25	0	0.00	1	95.30	95.50	-1	1,479	-0.07%
2019/11/22	1	94.50	0	0.00	94.60	1	1,444	0.07%
2019/11/21	1	94.50	0	0.00	94.00	1	1,424	0.07%
2019/11/20	1	93.70	0	0.00	93.30	1	1,390	0.07%
2019/11/18	5	91.68	0	0.00	92.20	5	1,338	0.37%
2019/11/06	0	0.00	17	87.84	88.40	-17	1,124	-1.51%
2019/10/29	3	83.60	0	0.00	83.20	3	1,103	0.27%
2019/10/28	0	0.00	1	84.00	83.80	-1	1,109	-0.09%
2019/10/18	1	84.10	0	0.00	84.40	1	1,123	0.09%
2019/10/17	0	0.00	1	84.20	84.10	-1	1,104	-0.09%
2019/10/16	2	84.50	5	84.40	84.00	-3	1,101	-0.27%
2019/10/15	0	0.00	1	84.50	84.50	-1	1,072	-0.09%
2019/10/14	0	0.00	3.7	84.18	84.50	-3.7	1,082	-0.34%
2019/10/09	0	0.00	4	82.30	83.10	-4	1,042	-0.38%
2019/10/08	0	0.00	1	81.70	81.80	-1	1,014	-0.10%
2019/10/07	0	0.00	1	81.60	81.50	-1	1,017	-0.10%
2019/10/04	20	81.15	0	0.00	81.30	20	1,019	1.96%
2019/10/01	0	0.00	1	80.00	80.00	-1	1,025	-0.10%
2019/09/20	1	79.50	0	0.00	80.40	1	1,278	0.08%
2019/09/19	1	79.60	0	0.00	79.90	1	1,271	0.08%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/09/12	2	80.30	5	80.20	80.50	-3	1,296	-0.23%
2019/09/11	2	80.80	5	80.20	80.70	-3	1,301	-0.23%
2019/09/09	1	81.20	0	0.00	81.30	1	1,286	0.08%
2019/09/05	6.2	81.06	0	0.00	81.00	6.2	1,301	0.48%
2019/09/04	2	80.00	0	0.00	80.30	2	1,301	0.15%
2019/09/03	3	80.03	0	0.00	80.40	3	1,296	0.23%
2019/09/02	2	80.30	0	0.00	80.40	2	1,328	0.15%
2019/08/26	0.2	80.00	0	0.00	80.30	0.2	1,344	0.01%
2019/08/22	0	0.00	5	79.50	80.20	-5	1,407	-0.36%
2019/08/21	1	80.10	0	0.00	80.30	1	1,454	0.07%
2019/08/20	1.3	80.09	0	0.00	80.40	1.3	1,554	0.08%
2019/08/14	1	80.00	0	0.00	80.80	1	1,621	0.06%
2019/08/12	1	80.30	6	80.30	80.80	-5	1,616	-0.31%
2019/08/08	1	80.50	0	0.00	80.90	1	1,597	0.06%
2019/08/02	0	0.00	25	80.61	81.00	-25	1,579	-1.58%
2019/07/30	1	82.20	0	0.00	82.50	1	1,545	0.06%
2019/07/29	1	82.40	0	0.00	83.00	1	1,549	0.06%
2019/07/26	0	0.00	1	83.70	83.80	-1	1,565	-0.06%
2019/07/25	2	83.90	2	83.85	84.10	0	1,600	0.00%
2019/07/24	0	0.00	1	83.40	83.70	-1	1,604	-0.06%
2019/07/23	0	0.00	2	82.65	82.80	-2	1,608	-0.12%
2019/07/22	1	81.80	1	81.70	82.40	0	1,609	0.00%
2019/07/19	2	82.30	1	82.50	82.50	1	1,613	0.06%
2019/07/18	2	82.30	0	0.00	82.80	2	1,629	0.12%
2019/07/17	1	81.30	0	0.00	81.30	1	1,606	0.06%
2019/07/16	1	80.10	0	0.00	80.40	1	1,598	0.06%
2019/07/12	1	80.40	0	0.00	80.40	1	1,568	0.06%
2019/07/08	3	80.90	0	0.00	80.40	3	1,569	0.19%
2019/07/05	4	81.05	0	0.00	81.40	4	1,564	0.26%
2019/07/04	7	80.26	0	0.00	79.80	7	1,546	0.45%
2019/07/03	1	79.10	0	0.00	78.70	1	1,507	0.07%
2019/07/02	0	0.00	2	85.25	85.00	-2	1,417	-0.14%
2019/06/24	1	83.60	0	0.00	83.90	1	1,257	0.08%
2019/06/21	2	83.25	0	0.00	83.30	2	1,252	0.16%
2019/06/20	2	83.75	0	0.00	84.30	2	1,228	0.16%
2019/06/19	1	83.90	0	0.00	84.50	1	1,208	0.08%
2019/05/29	2	84.85	2	84.80	84.40	0	1,139	0.00%
2019/05/03	0	0.00	1	80.30	79.60	-1	925	-0.11%
2019/04/29	0	0.00	1	78.10	78.50	-1	848	-0.12%
2019/04/26	0	0.00	1	76.50	76.80	-1	833	-0.12%
2019/04/17	0	0.00	1	74.70	75.20	-1	921	-0.11%
2019/04/15	1	73.10	0	0.00	74.40	1	988	0.10%
2019/03/29	0	0.00	2	73.90	74.00	-2	1,264	-0.16%
2019/03/28	0	0.00	1	73.50	73.60	-1	1,281	-0.08%
2019/03/21	0	0.00	1	72.80	72.50	-1	1,271	-0.08%
2019/03/20	0	0.00	1	72.40	72.50	-1	1,267	-0.08%
2019/03/19	0	0.00	2	72.90	72.40	-2	1,261	-0.16%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/15	0	0.00	7	72.99	71.50	-7	1,251	-0.56%
2019/03/14	0	0.00	6	72.10	72.30	-6	1,211	-0.50%
2019/03/07	1	69.80	0	0.00	69.80	1	1,178	0.08%
2019/03/04	3	70.00	0	0.00	70.60	3	1,147	0.26%
2019/02/25	1	70.80	0	0.00	70.60	1	1,129	0.09%
2019/02/20	1	71.10	0	0.00	71.70	1	1,128	0.09%
2019/02/19	11	71.34	0	0.00	71.20	11	1,128	0.97%
2019/02/18	1	69.90	0	0.00	70.30	1	1,119	0.09%
2019/02/14	1	70.00	0	0.00	69.50	1	1,100	0.09%
2019/01/29	0.5	71.50	0	0.00	71.80	0.5	1,048	0.05%
2019/01/25	0.5	72.10	0	0.00	72.40	0.5	1,016	0.05%
2019/01/18	1	72.10	0	0.00	72.60	1	1,006	0.10%
2019/01/07	0	0.00	1	70.00	69.70	-1	855	-0.12%
2018/12/21	0	0.00	1	66.30	67.30	-1	546	-0.18%
2018/12/05	1	64.80	0	0.00	64.60	1	539	0.19%
2018/11/30	1	66.00	0	0.00	63.20	1	532	0.19%
2018/11/23	0	0.00	1	65.80	65.50	-1	528	-0.19%
2018/11/15	0	0.00	1	65.50	65.70	-1	521	-0.19%
2018/11/12	0	0.00	1	64.90	65.20	-1	507	-0.20%
2018/11/09	0	0.00	1	64.90	65.10	-1	507	-0.20%
2018/11/08	0	0.00	1	64.80	64.80	-1	508	-0.20%
2018/10/29	1	61.90	0	0.00	61.90	1	518	0.19%
2018/10/23	1	64.20	0	0.00	63.90	1	506	0.20%
2018/10/17	1	64.50	0	0.00	64.00	1	501	0.20%
2018/10/15	1	65.30	0	0.00	65.00	1	488	0.20%
2018/10/12	1	64.60	0	0.00	65.90	1	488	0.20%
2018/10/09	0	0.00	2	67.50	67.80	-2	465	-0.43%
2018/10/08	0	0.00	1	67.80	67.90	-1	468	-0.21%
2018/10/03	0	0.00	1	67.70	67.60	-1	450	-0.22%
2018/10/02	0	0.00	2	67.35	67.60	-2	448	-0.45%
2018/10/01	0	0.00	1	66.80	67.00	-1	446	-0.22%
2018/09/11	1	64.00	0	0.00	63.80	1	644	0.16%
2018/09/10	1	64.20	3	64.07	63.80	-2	651	-0.31%
2018/09/07	1	65.50	0	0.00	65.60	1	653	0.15%
2018/09/06	1	66.00	0	0.00	66.00	1	660	0.15%
2018/08/23	1	63.90	0	0.00	64.10	1	689	0.15%
2018/08/14	1	64.10	0	0.00	64.10	1	705	0.14%
2018/08/09	1	65.60	0	0.00	65.50	1	711	0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/08/06	1	66.90	0	0.00	66.60	1	725	0.14%
2018/08/01	1	65.40	0	0.00	65.40	1	729	0.14%
2018/07/31	1	65.00	0	0.00	65.40	1	730	0.14%
2018/07/19	0	0.00	1	66.20	65.40	-1	736	-0.14%
2018/07/18	0	0.00	1	65.90	65.80	-1	739	-0.14%
2018/07/09	1	63.40	0	0.00	63.10	1	820	0.12%
2018/07/02	1	65.80	0	0.00	65.40	1	850	0.12%
2018/06/15	0	0.00	4	72.00	71.40	-4	675	-0.59%
2018/06/14	0	0.00	1	72.10	71.50	-1	672	-0.15%
2018/06/13	0	0.00	1	71.80	71.60	-1	673	-0.15%
2018/06/11	6	71.00	0	0.00	71.00	6	711	0.84%
2018/06/06	0	0.00	2	71.80	71.80	-2	753	-0.27%
2018/05/16	1	69.30	0	0.00	69.10	1	739	0.14%
2018/04/23	1	68.60	0	0.00	68.50	1	881	0.11%
2018/04/16	1	69.60	0	0.00	69.50	1	853	0.12%
2018/03/27	1	72.20	0	0.00	72.20	1	796	0.13%
2018/03/16	1	72.50	0	0.00	73.10	1	764	0.13%
2018/03/14	0	0.00	1	74.40	74.00	-1	724	-0.14%
2018/03/05	1	71.60	0	0.00	71.00	1	704	0.14%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/12	0	0.00	4	70.30	69.60	-4	722	-0.55%
2018/02/09	5	69.80	0	0.00	70.20	5	723	0.69%
2018/02/06	1	68.60	0	0.00	69.20	1	701	0.14%
2018/02/01	1	71.80	0	0.00	71.80	1	674	0.15%
2018/01/31	1	70.00	6	71.48	72.60	-5	670	-0.75%
2018/01/30	1	71.20	0	0.00	70.90	1	654	0.15%
2018/01/29	0	0.00	1	72.50	72.60	-1	653	-0.15%
2018/01/26	0	0.00	1	72.00	72.70	-1	656	-0.15%
2018/01/25	0	0.00	2	71.90	71.10	-2	638	-0.31%
2018/01/24	0	0.00	1	70.70	70.50	-1	619	-0.16%
2018/01/23	0	0.00	1	70.40	70.50	-1	610	-0.16%
2018/01/19	1	70.00	0	0.00	70.00	1	597	0.17%
2018/01/16	2	70.00	0	0.00	70.00	2	568	0.35%
2018/01/12	5	69.50	0	0.00	69.50	5	579	0.86%
2018/01/11	1	69.30	0	0.00	69.00	1	588	0.17%
2018/01/10	1	69.50	0	0.00	69.40	1	585	0.17%
2018/01/09	1	70.60	0	0.00	69.30	1	581	0.17%
2018/01/02	0	0.00	4	70.00	70.10	-4	649	-0.62%