慧洋-KY (2637)-永豐金-復興券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
63.2
漲跌
▲0.3
漲幅
+0.48%
成交量
4,419張
產業
上市航運類股
948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	62.80	62.90	-1	5,686	-0.02%
2024/04/15	1	66.50	0	0.00	66.00	1	5,747	0.02%
2024/04/12	0	0.00	1	66.50	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	1	63.80	64.20	-1	6,060	-0.02%
2024/04/10	2	62.90	1	63.30	63.20	1	6,140	0.02%
2024/04/09	1	63.80	4	60.43	63.70	-3	6,134	-0.05%
2024/04/08	0	0.00	1	58.50	58.50	-1	5,986	-0.02%
2024/04/02	3	57.57	0	0.00	57.30	3	6,020	0.05%
2024/04/01	0	0.00	1	58.80	58.50	-1	6,049	-0.02%
2024/03/29	2	58.45	0	0.00	58.40	2	6,209	0.03%
2024/03/25	0	0.00	1	61.50	61.90	-1	6,756	-0.01%
2024/03/19	0	0.00	7	61.54	61.50	-7	7,029	-0.10%
2024/03/18	31	59.00	31	58.60	58.60	0	7,055	0.00%
2024/03/15	7	59.34	0	0.00	58.90	7	7,025	0.10%
2024/03/14	2	60.20	2	60.35	60.10	0	6,901	0.00%
2024/03/13	66	61.23	61	60.50	60.60	5	6,970	0.07%
2024/03/11	10	61.60	10	61.60	61.60	0	7,280	0.00%
2024/03/08	46	60.40	49	61.21	60.80	-3	8,102	-0.04%
2024/03/06	8	60.50	2	60.10	60.10	6	8,832	0.07%
2024/03/05	0	0.00	1	61.70	61.70	-1	8,838	-0.01%
2024/03/04	10	61.30	43.4	62.03	62.00	-33.4	8,891	-0.38%
2024/03/01	37	60.27	0	0.00	61.10	37	9,499	0.39%
2024/02/29	0	0.00	10	61.11	61.40	-10	9,495	-0.11%
2024/02/27	2	59.80	1	58.40	58.10	1	9,318	0.01%
2024/02/26	11	57.67	15	59.16	59.30	-4	9,164	-0.04%
2024/02/23	3	56.90	26	57.02	56.40	-23	8,967	-0.26%
2024/02/22	0	0.00	1.1	57.03	56.80	-1.1	8,926	-0.01%
2024/02/21	20	56.70	5	56.72	56.50	15	8,768	0.17%
2024/02/20	22	54.87	22	54.85	54.90	0	8,562	0.00%
2024/02/19	0	0.00	2	53.60	53.90	-2	8,457	-0.02%
2024/02/16	10	52.50	26	52.63	53.00	-16	8,409	-0.19%
2024/02/15	0	0.00	4	51.85	52.40	-4	8,403	-0.05%
2024/02/05	3	51.13	0	0.00	51.00	3	8,382	0.04%
2024/02/02	5	51.88	0	0.00	51.60	5	8,383	0.06%
2024/02/01	0	0.00	2	52.00	53.20	-2	8,353	-0.02%
2024/01/31	2	51.50	0	0.00	51.30	2	8,291	0.02%
2024/01/30	3	51.53	2	51.80	52.00	1	8,286	0.01%
2024/01/29	4	51.55	2	51.80	52.30	2	8,275	0.02%
2024/01/24	29	52.80	15	52.50	52.30	14	8,292	0.17%
2024/01/23	13.1	52.63	13	52.50	52.50	0.1	8,292	0.00%
2024/01/22	2	52.20	1	52.10	52.20	1	8,300	0.01%
2024/01/19	1	52.68	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	2	51.20	53.20	-2	8,281	-0.02%
2024/01/17	2	50.80	726.6	50.47	50.30	-724.6	8,162	-8.88%	大賣/鉅額交易
2024/01/16	2.1	50.41	2	50.90	50.90	0.1	8,140	0.00%
2024/01/15	4.3	51.41	2	52.00	51.50	2.3	8,140	0.03%
2024/01/12	9	51.77	4	51.90	52.10	5	8,160	0.06%
2024/01/11	88	51.72	1	52.00	51.50	87	8,199	1.06%
2024/01/10	0.1	51.00	1	51.00	51.10	-0.9	8,197	-0.01%
2024/01/09	0.5	52.30	0	0.00	52.50	0.5	8,159	0.01%
2024/01/08	46	54.44	0	0.00	54.00	46	7,997	0.58%
2024/01/05	170	54.99	92	54.73	54.90	78	7,872	0.99%	大買/
2024/01/04	94	53.37	114	53.18	53.20	-20	7,462	-0.27%	大賣/
2024/01/03	34	52.55	21.2	52.99	52.10	12.8	7,437	0.17%
2024/01/02	0	0.00	33	53.05	52.40	-33	7,479	-0.44%
2023/12/29	1	52.10	1	52.10	52.00	0	7,457	0.00%
2023/12/28	45	52.36	23	51.92	51.90	22	7,560	0.29%
2023/12/27	1	53.10	11	53.37	53.50	-10	7,538	-0.13%
2023/12/26	0	0.00	7	51.63	53.00	-7	7,480	-0.09%
2023/12/25	29	50.28	18	49.95	49.95	11	7,324	0.15%
2023/12/22	16	52.56	0	0.00	53.20	16	7,252	0.22%
2023/12/21	2	53.90	16	53.08	53.60	-14	7,195	-0.19%
2023/12/20	83	51.08	5	51.48	52.00	78	6,995	1.11%
2023/12/19	6	51.03	160	51.77	51.00	-154	6,992	-2.20%	大賣/鉅額交易
2023/12/18	5	51.30	43	51.81	51.30	-38	7,084	-0.54%
2023/12/15	2	50.80	15	51.23	51.10	-13	7,143	-0.18%
2023/12/14	3	50.77	0	0.00	50.60	3	7,403	0.04%
2023/12/13	275	51.82	4	51.80	51.50	271	7,594	3.57%	大買/鉅額交易
2023/12/12	2	50.60	2.1	51.09	50.70	-0.1	8,078	0.00%
2023/12/11	53	50.84	25	50.82	50.90	28	8,421	0.33%
2023/12/08	30	51.34	330	50.86	50.60	-300	8,403	-3.57%	大賣/鉅額交易
2023/12/07	4.1	51.70	50	51.63	51.20	-46	8,341	-0.55%
2023/12/06	149.1	52.76	229	52.49	52.50	-80	8,257	-0.97%	大買/大賣/
2023/12/05	186	54.91	26	55.75	53.60	160	8,049	1.99%	大買/鉅額交易
2023/12/04	123	52.55	26	54.71	55.00	97	7,193	1.35%	大買/
2023/12/01	67	49.63	30	50.30	50.30	37	6,548	0.57%
2023/11/30	83	49.54	0	0.00	48.50	83	6,363	1.30%
2023/11/29	161	48.24	7	48.16	48.15	154	6,336	2.43%	大買/鉅額交易
2023/11/28	8	49.95	21	50.11	48.90	-13	6,225	-0.21%
2023/11/27	50	46.73	1	46.80	46.60	49	5,540	0.88%
2023/11/24	0	0.00	50	45.18	45.10	-50	5,446	-0.92%
2023/11/17	0	0.00	1	44.00	44.10	-1	5,642	-0.02%
2023/11/16	1	43.45	0	0.00	43.50	1	5,753	0.02%
2023/11/15	1	42.95	2	43.00	43.00	-1	5,903	-0.02%
2023/11/14	0	0.00	4	42.74	42.20	-4	6,176	-0.06%
2023/11/10	6	42.63	0	0.00	42.35	6	6,227	0.10%
2023/11/09	1	42.95	0	0.00	43.00	1	6,250	0.02%
2023/11/07	2	42.95	0	0.00	42.85	2	6,394	0.03%
2023/11/06	11	43.33	0	0.00	43.40	11	6,414	0.17%
2023/11/03	20	43.20	40	43.13	43.20	-20	6,435	-0.31%
2023/10/31	2	42.00	1	42.70	41.70	1	6,473	0.02%
2023/10/27	30	42.64	0	0.00	43.10	30	6,644	0.45%
2023/10/26	2	42.60	1	42.80	42.30	1	6,662	0.02%
2023/10/25	1	44.15	0	0.00	43.75	1	6,692	0.01%
2023/10/19	115	46.76	0	0.00	47.15	115	6,775	1.70%	大買/鉅額交易
2023/10/18	1	45.30	0	0.00	45.25	1	6,772	0.01%
2023/10/17	2	46.18	0	0.00	45.60	2	6,811	0.03%
2023/10/13	3	47.62	0	47.60	47.10	3	6,933	0.04%
2023/10/11	1	47.10	0	0.00	47.15	1	6,906	0.01%
2023/10/06	1	49.00	0	0.00	48.90	1	6,844	0.01%
2023/10/05	0	0.00	0.2	48.00	47.30	-0.2	6,762	0.00%
2023/10/03	2	46.93	5	47.50	46.50	-3	6,612	-0.05%
2023/10/02	1	47.40	0	0.00	47.35	1	6,614	0.02%
2023/09/28	2.2	48.78	2	48.50	48.45	0.2	6,576	0.00%
2023/09/25	14	49.24	1	48.85	48.70	13	6,554	0.20%
2023/09/22	1	49.50	0	0.00	49.65	1	6,523	0.02%
2023/09/21	40	49.85	0	0.00	49.45	40	6,474	0.62%
2023/09/20	11	51.70	3	51.07	50.00	8	6,315	0.13%
2023/09/19	6	51.02	3	51.50	50.50	3	6,030	0.05%
2023/09/18	5	51.20	0.1	51.00	50.50	4.9	5,762	0.09%
2023/09/15	3.3	51.74	5	51.86	51.40	-1.7	5,563	-0.03%
2023/09/14	3	50.70	0	0.00	50.90	3	4,974	0.06%
2023/09/13	4	45.88	0	0.00	46.40	4	4,601	0.09%
2023/09/06	2	46.00	2	46.65	45.90	0	4,572	0.00%
2023/09/05	0	0.00	1	45.85	46.35	-1	4,568	-0.02%
2023/09/04	6	44.07	7	44.99	45.55	-1	4,580	-0.02%
2023/08/31	2	45.55	4	45.80	45.90	-2	4,585	-0.04%
2023/08/29	2	45.40	3	44.95	45.50	-1	4,615	-0.02%
2023/08/28	2	43.50	2	43.85	43.80	0	4,660	0.00%
2023/08/24	1	43.85	5	43.64	43.60	-4	4,812	-0.08%
2023/08/23	3	45.20	2	46.03	44.65	1	4,852	0.02%
2023/08/22	4	44.46	3	45.73	45.15	1	4,915	0.02%
2023/08/21	7	46.26	0	0.00	45.80	7	4,840	0.15%
2023/08/18	0	0.00	5	46.46	47.50	-5	4,706	-0.11%
2023/08/17	3	44.05	2	43.70	43.95	1	4,435	0.02%
2023/08/16	4	42.50	0.1	43.00	42.25	3.9	4,388	0.09%
2023/08/14	2.1	42.70	14	41.95	41.80	-11.9	4,360	-0.27%
2023/08/11	6	44.82	0	0.00	44.60	6	4,260	0.14%
2023/08/10	6	45.53	0	0.00	45.25	6	4,239	0.14%
2023/08/09	0	0.00	0.1	45.95	45.45	-0.1	4,240	0.00%
2023/08/08	1.1	46.18	0	0.00	46.45	1.1	4,223	0.03%
2023/08/07	2	46.85	0	0.00	46.90	2	4,196	0.05%
2023/08/04	1	47.30	0	0.00	47.40	1	4,198	0.02%
2023/08/02	0	0.00	0.3	47.40	47.35	-0.3	4,185	-0.01%
2023/08/01	0	0.00	2	46.58	47.05	-2	4,123	-0.05%
2023/07/31	2	45.73	2	45.55	45.55	0	4,046	0.00%
2023/07/28	3	46.87	4	47.30	46.40	-1	4,008	-0.02%
2023/07/27	1	46.00	2	46.13	46.05	-1	3,924	-0.03%
2023/07/25	1.1	45.11	0	0.00	44.85	1.1	3,935	0.03%
2023/07/24	2.1	45.37	1	46.20	45.45	1.1	3,904	0.03%
2023/07/21	0.1	46.65	2	46.75	46.45	-2	3,800	-0.05%
2023/07/19	11.1	46.25	11	45.39	45.25	0.1	3,667	0.00%
2023/07/18	0	0.00	1	45.70	45.45	-1	3,608	-0.03%
2023/07/17	0	0.00	1	45.65	45.65	-1	3,553	-0.03%
2023/07/14	0	0.00	1	46.30	46.05	-1	3,583	-0.03%
2023/07/13	3	45.88	0	0.00	45.15	3	3,621	0.08%
2023/07/07	1	48.35	0	0.00	48.00	1	3,668	0.03%
2023/07/04	4	49.34	3	49.63	48.75	1	3,852	0.03%
2023/07/03	0	0.00	1	50.10	49.70	-1	3,824	-0.03%
2023/06/30	0	0.00	1	48.90	48.80	-1	3,771	-0.03%
2023/06/29	2	48.65	2.1	48.65	48.65	-0.1	3,744	0.00%
2023/06/28	0	0.00	1	48.65	48.95	-1	3,768	-0.03%
2023/06/27	0	0.00	1	50.00	49.80	-1	3,808	-0.03%
2023/06/21	47	50.48	46	49.80	50.00	1	3,998	0.03%
2023/06/16	0	0.00	2	51.00	50.70	-2	4,167	-0.05%
2023/06/14	0	0.00	1	51.00	50.70	-1	4,180	-0.02%
2023/06/12	1.1	50.31	0	0.00	50.30	1.1	4,436	0.02%
2023/06/08	4	50.70	2	51.30	50.80	2	4,597	0.04%
2023/06/07	1	50.20	0	0.00	50.80	1	4,681	0.02%
2023/06/06	0	0.00	1	51.10	50.40	-1	4,705	-0.02%
2023/06/01	2	50.05	2	49.88	49.70	0	4,924	0.00%
2023/05/31	1	51.80	0	0.00	51.00	1	5,012	0.02%
2023/05/30	4	53.83	0	0.00	52.30	4	5,388	0.07%
2023/05/29	3	60.30	2	60.10	60.30	1	5,653	0.02%
2023/05/26	3	60.10	0	0.00	59.00	3	6,084	0.05%
2023/05/25	1	61.80	0	0.00	61.30	1	6,260	0.02%
2023/05/24	1	62.70	50	62.70	62.90	-49	6,258	-0.78%
2023/05/19	1	63.40	0	0.00	62.90	1	6,255	0.02%
2023/05/17	0	0.00	1	63.20	63.20	-1	6,231	-0.02%
2023/05/16	0	0.00	1	62.80	62.90	-1	6,227	-0.02%
2023/05/15	3	62.40	0	0.00	62.70	3	6,235	0.05%
2023/05/12	6	62.40	1	62.40	62.20	5	6,224	0.08%
2023/05/11	1	61.60	1	62.50	61.80	0	6,235	0.00%
2023/05/09	0	0.00	1	61.70	60.70	-1	6,249	-0.02%
2023/05/08	3	61.00	0	0.00	61.00	3	6,277	0.05%
2023/05/05	2	62.10	0	0.00	61.10	2	6,320	0.03%
2023/05/03	3	63.07	2	63.30	62.80	1	6,367	0.02%
2023/04/28	0	0.00	3	63.33	64.10	-3	6,401	-0.05%
2023/04/27	0	0.00	2	62.55	62.20	-2	6,405	-0.03%
2023/04/26	4	61.45	0	0.00	62.00	4	6,421	0.06%
2023/04/21	2	62.80	0	0.00	62.80	2	6,453	0.03%
2023/04/20	2	63.40	0	0.00	62.70	2	6,450	0.03%
2023/04/19	3	63.90	2	63.70	63.50	1	6,465	0.02%
2023/04/18	0	0.00	10	65.30	64.60	-10	6,505	-0.15%
2023/04/13	1	65.50	1	64.90	64.60	0	6,660	0.00%
2023/04/12	0	0.00	1	66.10	65.80	-1	6,635	-0.02%
2023/04/11	1	66.50	1	66.00	65.80	0	6,629	0.00%
2023/04/10	0.1	66.50	0	0.00	66.40	0.1	6,650	0.00%
2023/04/07	0	0.00	7.2	66.57	66.60	-7.2	6,656	-0.11%
2023/04/06	1	64.80	1.1	64.18	63.80	-0.1	6,658	0.00%
2023/03/31	3.1	64.24	2	64.70	64.20	1.1	6,801	0.02%
2023/03/29	1	63.50	0	0.00	63.50	1	8,017	0.01%
2023/03/28	2.1	64.55	1	64.10	64.10	1.1	8,393	0.01%
2023/03/27	0.1	65.10	4	65.65	66.00	-4	8,799	-0.04%
2023/03/24	6	64.12	1	63.90	63.70	5	9,368	0.05%
2023/03/23	4.3	65.76	10	65.80	64.30	-5.8	9,661	-0.06%
2023/03/22	0	0.00	1	68.50	68.50	-1	9,562	-0.01%
2023/03/20	2	68.00	4	67.90	67.50	-2	9,621	-0.02%
2023/03/17	0	0.00	4	68.00	67.70	-4	9,707	-0.04%
2023/03/16	6	67.60	1	67.90	67.60	5	9,741	0.05%
2023/03/15	1	68.80	1	69.40	68.60	0	9,749	0.00%
2023/03/14	0	0.00	1	66.10	68.20	-1	9,785	-0.01%
2023/03/10	20	68.39	15	66.83	66.50	5	9,724	0.05%
2023/03/08	0	0.00	0.1	68.40	67.20	-0.1	9,788	0.00%
2023/03/07	1	68.70	1	68.50	68.30	0	9,822	0.00%
2023/03/06	20.1	68.83	10	68.95	68.50	10.1	9,870	0.10%
2023/03/03	13	69.90	20	70.30	70.60	-7	9,858	-0.07%
2023/03/02	42	69.40	52	70.65	69.90	-10	9,745	-0.10%
2023/03/01	12	69.70	15	67.87	67.40	-3	9,362	-0.03%
2023/02/24	1	67.90	35	67.49	68.00	-34	9,027	-0.38%
2023/02/23	28	66.16	7	64.89	65.50	21	8,555	0.25%
2023/02/22	2	62.10	3	62.50	61.90	-1	8,291	-0.01%
2023/02/21	0	60.70	7	61.60	61.80	-7	8,291	-0.08%
2023/02/17	1	60.20	1	60.30	60.20	0	8,532	0.00%
2023/02/16	2	61.00	2.1	61.10	61.10	-0.1	8,596	0.00%
2023/02/14	0	0.00	1	61.70	61.60	-1	8,770	-0.01%
2023/02/13	2	60.45	1	61.10	61.10	1	8,853	0.01%
2023/02/10	1	61.50	20	61.57	61.30	-19	9,038	-0.21%
2023/02/09	3	62.00	1	62.40	62.00	2	9,162	0.02%
2023/02/08	0	0.00	1.2	61.73	62.10	-1.2	9,368	-0.01%
2023/02/07	1.1	61.24	2	61.55	61.70	-0.9	9,407	-0.01%
2023/02/06	1	60.60	0	0.00	61.20	1	9,474	0.01%
2023/02/03	5	61.92	5	62.28	61.60	0	9,524	0.00%
2023/02/02	2.1	61.60	3	62.17	61.90	-1	9,532	-0.01%
2023/02/01	0	0.00	2	61.25	61.20	-2	9,558	-0.02%
2023/01/31	0	60.70	2	60.45	60.70	-2	9,590	-0.02%
2023/01/17	1	59.20	2	59.25	59.80	-1	9,647	-0.01%
2023/01/16	2	58.00	0	0.00	58.50	2	9,738	0.02%
2023/01/13	3	59.33	3	59.00	58.80	0	9,758	0.00%
2023/01/12	3	60.00	1	59.30	59.20	2	9,819	0.02%
2023/01/10	1	60.10	1	61.10	60.10	0	9,885	0.00%
2023/01/09	2	59.80	37	59.86	60.80	-35	9,986	-0.35%
2023/01/06	1	60.30	303	60.13	60.00	-302	10,019	-3.01%	大賣/鉅額交易
2023/01/05	4	60.55	7	60.51	60.80	-3	10,026	-0.03%
2023/01/04	14	60.42	15	60.73	60.00	-1	10,126	-0.01%
2023/01/03	0	0.00	2	62.00	62.60	-2	10,141	-0.02%
2022/12/30	11	61.69	3	61.77	61.40	8	10,203	0.08%
2022/12/29	1	61.90	3	61.73	61.40	-2	10,319	-0.02%
2022/12/28	5	61.60	2	62.40	61.30	3	10,428	0.03%
2022/12/27	3	62.30	1	62.20	62.10	2	10,510	0.02%
2022/12/26	3	63.57	1	63.30	62.70	2	10,577	0.02%
2022/12/23	110	64.95	3	65.03	64.80	107	10,549	1.01%	大買/鉅額交易
2022/12/22	149	65.53	107	66.22	67.00	42	10,436	0.40%	大買/大賣/
2022/12/21	24	64.40	18	64.41	64.80	6	9,828	0.06%
2022/12/20	7	62.06	5	63.32	62.80	2	9,502	0.02%
2022/12/19	59	63.85	2	62.60	61.90	57	9,246	0.62%
2022/12/16	68	63.84	213	65.23	64.40	-145	8,936	-1.62%	大賣/鉅額交易
2022/12/15	156	61.45	4	61.78	63.50	152	8,658	1.76%	大買/鉅額交易
2022/12/14	13	58.02	0	0.00	58.80	13	8,714	0.15%
2022/12/13	0	0.00	2	60.05	59.60	-2	8,698	-0.02%
2022/12/12	1	59.00	14	59.84	58.90	-13	8,849	-0.15%
2022/12/09	0	0.00	3	59.77	60.10	-3	8,953	-0.03%
2022/12/08	2	57.70	1	57.80	57.80	1	9,250	0.01%
2022/12/07	1	58.60	2	59.30	58.20	-1	9,439	-0.01%
2022/12/06	28	58.19	0	0.00	57.90	28	9,468	0.30%
2022/12/05	0	0.00	1	62.40	61.30	-1	9,428	-0.01%
2022/12/02	3	61.47	2	61.60	61.50	1	9,492	0.01%
2022/12/01	3	62.10	5	62.94	61.50	-2	9,529	-0.02%
2022/11/29	4	59.18	11	60.24	61.30	-7	9,493	-0.07%
2022/11/28	5	59.44	0	0.00	59.40	5	9,552	0.05%
2022/11/25	61	60.43	12.1	60.80	60.70	49	9,562	0.51%
2022/11/24	3.1	58.80	18	58.87	59.80	-15	9,497	-0.16%
2022/11/23	1	58.10	19	58.38	58.70	-18	9,479	-0.19%
2022/11/22	0	0.00	150	57.08	57.20	-150	9,543	-1.57%	大賣/鉅額交易
2022/11/21	1	56.80	0	0.00	56.40	1	9,576	0.01%
2022/11/18	2	57.80	0	0.00	57.70	2	9,624	0.02%
2022/11/17	16	58.61	11	58.87	58.50	5	9,620	0.05%
2022/11/16	4	59.78	6	59.38	59.00	-2	9,648	-0.02%
2022/11/15	6	58.37	6	58.73	58.50	0	9,664	0.00%
2022/11/14	0	0.00	2	58.30	58.30	-2	9,673	-0.02%
2022/11/11	2	57.25	4	58.15	57.30	-2	9,690	-0.02%
2022/11/10	190	57.26	10	57.02	56.80	180	9,642	1.87%	大買/鉅額交易
2022/11/09	13	57.00	2	57.00	57.10	11	9,694	0.11%
2022/11/08	2	57.15	12	57.39	56.70	-10	9,791	-0.10%
2022/11/07	2	55.60	5	56.52	55.60	-3	9,677	-0.03%
2022/11/04	4	54.73	12	53.94	54.90	-8	9,596	-0.08%
2022/11/03	2	51.25	0	0.00	51.40	2	9,419	0.02%
2022/11/02	2	52.00	260	52.15	52.00	-258	9,427	-2.74%	大賣/鉅額交易
2022/11/01	23	51.35	2	51.30	51.10	21	9,403	0.22%
2022/10/31	201	52.41	0	0.00	52.30	201	9,403	2.14%	大買/鉅額交易
2022/10/28	2	53.10	178	52.97	52.80	-176	9,457	-1.86%	大賣/鉅額交易
2022/10/27	5	53.50	199	53.39	54.10	-194	9,421	-2.06%	大賣/鉅額交易
2022/10/26	10	53.04	500	53.02	53.70	-490	9,417	-5.20%	大賣/鉅額交易
2022/10/25	11	54.88	60	55.18	54.40	-49	9,401	-0.52%
2022/10/24	1	55.40	40	55.63	55.40	-39	9,443	-0.41%
2022/10/21	2	52.90	1	53.40	53.00	1	9,368	0.01%
2022/10/20	11	52.28	1	53.00	53.00	10	9,375	0.11%
2022/10/19	80	54.88	1	55.00	54.50	79	9,370	0.84%
2022/10/18	60	54.37	6	54.32	54.70	54	9,388	0.58%
2022/10/17	33	51.72	101	51.60	53.50	-68	9,488	-0.72%	大賣/
2022/10/14	3	53.53	42	53.16	54.00	-39	9,776	-0.40%
2022/10/13	6	52.13	121	53.73	51.60	-115	9,780	-1.18%	大賣/鉅額交易
2022/10/12	130	54.07	96	53.98	53.80	34	9,889	0.34%	大買/
2022/10/11	68	56.62	48	57.53	56.10	20	9,820	0.20%
2022/10/07	147	59.01	84	58.67	58.90	63	9,705	0.65%	大買/
2022/10/06	68	57.13	56	58.17	58.30	12	9,651	0.12%
2022/10/05	68	57.31	30	57.55	57.40	38	9,582	0.40%
2022/10/04	20	54.74	15	55.60	56.50	5	9,528	0.05%
2022/10/03	0	0.00	8	53.56	53.90	-8	9,458	-0.08%
2022/09/30	24	49.45	20	49.91	51.70	4	9,524	0.04%
2022/09/29	68	51.67	47	51.67	51.20	21	9,759	0.22%
2022/09/28	10	53.36	5	54.12	51.50	5	10,070	0.05%
2022/09/27	22	55.36	19	55.61	55.50	3	10,023	0.03%
2022/09/26	59	55.54	72	55.38	55.20	-13	10,039	-0.13%
2022/09/23	40	58.43	6	58.67	57.90	34	10,118	0.34%
2022/09/22	13	58.53	14	59.94	58.00	-1	10,163	-0.01%
2022/09/21	1	60.20	12	58.23	59.70	-11	9,902	-0.11%
2022/09/20	7	55.96	1	55.60	55.40	6	9,725	0.06%
2022/09/19	13	56.10	2	55.10	55.10	11	10,215	0.11%
2022/09/16	9	58.32	3	58.77	59.10	6	10,379	0.06%
2022/09/15	46	58.44	27	58.81	59.00	19	10,546	0.18%
2022/09/14	0	0.00	21	54.19	56.70	-21	10,629	-0.20%
2022/09/13	20	55.03	1	54.70	54.60	19	10,650	0.18%
2022/09/12	1	56.50	100	53.71	55.80	-99	10,866	-0.91%
2022/09/08	1	52.70	1	52.90	52.70	0	10,952	0.00%
2022/09/07	1	53.80	1	54.10	54.20	0	11,060	0.00%
2022/09/06	2	55.30	2	55.35	55.10	0	11,209	0.00%
2022/09/05	2	54.30	2	54.50	54.30	0	11,412	0.00%
2022/09/02	1	55.20	2	55.00	54.10	-1	11,571	-0.01%
2022/09/01	3	56.30	0	0.00	55.80	3	11,840	0.03%
2022/08/31	1	57.30	0	0.00	57.90	1	12,072	0.01%
2022/08/29	5	58.72	0	0.00	58.00	5	12,384	0.04%
2022/08/26	2	61.80	3	62.00	62.60	-1	12,564	-0.01%
2022/08/25	9	62.94	8	62.31	62.20	1	12,740	0.01%
2022/08/24	10	63.81	4	63.35	62.80	6	13,040	0.05%
2022/08/23	4.4	64.20	0	0.00	63.80	4.4	13,155	0.03%
2022/08/22	15	65.21	2	65.55	64.90	13	13,280	0.10%
2022/08/19	3	68.97	0	0.00	68.10	3	13,663	0.02%
2022/08/18	15	69.80	37	69.51	69.30	-22	13,935	-0.16%
2022/08/17	4	69.20	5	69.36	69.20	-1	14,208	-0.01%
2022/08/16	13	68.54	0	0.00	68.50	13	14,467	0.09%
2022/08/15	7	67.77	7	68.67	69.60	0	15,072	0.00%
2022/08/12	3	68.70	7	67.86	68.60	-4	15,127	-0.03%
2022/08/11	33	67.22	6	66.85	66.90	27	15,344	0.18%
2022/08/10	3	66.97	2	67.80	66.90	1	15,521	0.01%
2022/08/09	2	67.10	4	67.40	67.40	-2	15,835	-0.01%
2022/08/08	20	66.41	5	66.78	66.70	15	16,152	0.09%
2022/08/05	4	67.18	11	67.33	67.50	-7	16,343	-0.04%
2022/08/04	13	66.62	9	65.70	66.40	4	16,756	0.02%
2022/08/03	11	67.40	6	67.30	67.20	5	17,114	0.03%
2022/08/02	22	67.01	13	67.89	68.00	9	17,767	0.05%
2022/08/01	11	68.17	3	68.77	68.80	8	18,273	0.04%
2022/07/29	1	68.60	7	69.19	68.60	-6	18,835	-0.03%
2022/07/28	1	67.80	21	67.85	68.00	-20	19,610	-0.10%
2022/07/27	24	67.82	27	67.91	68.30	-3	20,306	-0.01%
2022/07/26	4	66.85	4	67.85	67.60	0	20,545	0.00%
2022/07/25	30	68.15	4	67.75	68.00	26	20,856	0.12%
2022/07/22	14	68.21	6	69.72	69.50	8	20,982	0.04%
2022/07/21	4	68.93	6	70.13	68.20	-2	21,120	-0.01%
2022/07/20	24	67.87	19	67.63	67.20	5	20,998	0.02%
2022/07/19	15	67.75	13	67.98	67.80	2	21,373	0.01%
2022/07/18	2	66.10	2	67.15	66.50	0	21,806	0.00%
2022/07/15	1	65.30	1	65.00	65.30	0	22,470	0.00%
2022/07/14	1	64.40	1	65.80	66.30	0	23,861	0.00%
2022/07/13	12	66.00	6	65.62	64.70	6	24,483	0.02%
2022/07/12	4	65.08	2	63.30	64.00	2	24,813	0.01%
2022/07/11	2	66.85	1	67.00	67.10	1	25,378	0.00%
2022/07/08	1	66.80	6	67.08	67.10	-5	25,436	-0.02%
2022/07/07	8	63.60	7	64.64	65.60	1	25,271	0.00%
2022/07/06	45	66.55	9	65.67	65.30	36	25,067	0.14%
2022/07/05	3	62.73	14	62.43	64.30	-11	24,880	-0.04%
2022/07/04	11	62.32	13	62.08	62.10	-2	24,830	-0.01%
2022/07/01	4	63.43	8	63.89	61.80	-4	24,789	-0.02%
2022/06/30	3	66.20	1	65.50	65.00	2	24,566	0.01%
2022/06/29	6	68.37	24	67.61	67.90	-18	24,375	-0.07%
2022/06/28	83	69.65	17	70.06	70.30	66	24,253	0.27%
2022/06/27	37	70.02	39	70.39	71.20	-2	24,082	-0.01%
2022/06/24	178	67.95	78	66.71	66.80	100	23,592	0.42%	大買/
2022/06/23	61	66.66	46	67.34	66.40	15	23,286	0.06%
2022/06/22	227	70.48	151	68.80	68.00	76	23,057	0.33%	大買/大賣/
2022/06/21	199	73.08	246	73.40	73.10	-47	22,630	-0.21%	大買/大賣/
2022/06/20	145	75.07	180	73.63	72.60	-35	22,392	-0.16%	大買/大賣/
2022/06/17	120	79.51	59	79.38	78.60	61	22,053	0.28%	大買/
2022/06/16	268	82.81	265	81.97	80.00	3	21,857	0.01%	大買/大賣/
2022/06/15	111	85.55	0	0.00	83.60	111	21,658	0.51%	大買/鉅額交易
2022/06/14	171	85.53	209	84.18	85.40	-38	21,510	-0.18%	大買/大賣/
2022/06/13	12	88.13	2	88.50	87.30	10	21,437	0.05%
2022/06/10	149	90.56	3	90.50	91.00	146	21,527	0.68%	大買/鉅額交易
2022/06/09	162	94.95	4	95.03	93.10	158	21,528	0.73%	大買/鉅額交易
2022/06/08	130	98.88	4	98.70	98.20	126	21,804	0.58%	大買/鉅額交易
2022/06/07	4	104.13	253	103.73	104.50	-249	22,353	-1.11%	大賣/鉅額交易
2022/06/06	20	104.75	55	105.48	102.00	-35	22,305	-0.16%
2022/06/02	2	103.75	62	102.94	103.50	-60	22,127	-0.27%
2022/06/01	57	98.98	408	100.00	102.00	-351	22,033	-1.59%	大賣/鉅額交易
2022/05/31	75	97.69	86	97.80	97.60	-11	21,879	-0.05%
2022/05/30	56	97.34	24	97.72	97.80	32	21,952	0.15%
2022/05/27	156	98.33	29	98.15	97.50	127	21,887	0.58%	大買/鉅額交易
2022/05/26	104	99.79	120	99.03	100.50	-16	21,470	-0.07%	大買/大賣/
2022/05/25	120	97.93	117	98.88	97.70	3	21,354	0.01%	大買/大賣/
2022/05/24	93	97.93	98	97.49	97.20	-5	21,214	-0.02%
2022/05/23	120	98.19	83	97.58	97.40	37	21,216	0.17%	大買/
2022/05/20	121	93.69	13	93.55	93.60	108	20,693	0.52%	大買/鉅額交易
2022/05/19	199	91.01	308	91.97	91.90	-109	20,716	-0.53%	大買/大賣/鉅額交易
2022/05/18	28	93.42	64	93.91	93.40	-36	20,599	-0.17%
2022/05/17	111	93.52	5.1	95.33	91.80	105.9	20,581	0.51%	大買/鉅額交易
2022/05/16	175	93.57	14	93.39	95.50	161	20,511	0.78%	大買/鉅額交易
2022/05/13	63	95.44	2	95.10	94.60	61	20,239	0.30%
2022/05/12	69	97.04	17	96.58	94.50	52	20,084	0.26%
2022/05/11	100	98.54	8.3	98.01	98.00	91.7	19,675	0.47%
2022/05/10	11	101.73	9.2	101.46	101.00	1.8	19,482	0.01%
2022/05/09	81	101.49	331	105.43	100.50	-250	18,875	-1.32%	大賣/鉅額交易
2022/05/06	7	103.86	9	105.11	108.00	-2	18,397	-0.01%
2022/05/05	5	102.60	13	103.19	105.00	-8	17,863	-0.04%
2022/05/04	6.1	98.56	12	99.62	100.50	-5.9	17,011	-0.03%
2022/05/03	26	92.40	41	92.98	94.60	-15	16,316	-0.09%
2022/04/29	78	91.47	44	91.13	92.20	34	16,138	0.21%
2022/04/28	20.1	86.02	2	87.55	87.00	18.1	15,888	0.11%
2022/04/27	100	85.78	24.1	86.21	86.00	75.9	15,709	0.48%
2022/04/26	37	87.77	40.5	86.60	85.40	-3.5	15,567	-0.02%
2022/04/25	117.3	92.34	58.3	89.36	88.30	59.1	15,288	0.39%	大買/
2022/04/22	301	98.32	164	98.63	97.80	137	14,841	0.92%	大買/大賣/鉅額交易
2022/04/21	39.3	102.23	66	101.91	100.50	-26.8	14,272	-0.19%
2022/04/20	127	102.18	112	100.10	98.60	15	13,562	0.11%	大買/大賣/
2022/04/19	10.5	98.73	26	99.76	98.50	-15.5	12,164	-0.13%
2022/04/18	51	98.06	8	97.31	95.80	43	11,499	0.37%
2022/04/15	36	94.28	170	95.29	99.30	-134	11,147	-1.20%	大賣/鉅額交易
2022/04/14	17	89.46	109	90.60	91.10	-92	10,553	-0.87%	大賣/
2022/04/13	48	88.69	2	88.50	88.40	46	10,569	0.44%
2022/04/12	40	88.76	0	0.00	87.70	40	10,571	0.38%
2022/04/11	53	90.55	201	90.63	90.50	-148	10,472	-1.41%	大賣/鉅額交易
2022/04/08	11	88.40	31	88.26	88.50	-20	10,337	-0.19%
2022/04/07	6	86.67	4.4	88.15	84.80	1.6	10,279	0.02%
2022/04/06	1	86.00	12	87.18	87.50	-11	10,235	-0.11%
2022/04/01	1	85.80	6	87.17	87.50	-5	10,292	-0.05%
2022/03/31	20	86.06	3	86.40	86.40	17	10,304	0.16%
2022/03/30	29.4	85.97	12	87.03	86.90	17.4	10,330	0.17%
2022/03/29	20	86.47	5	87.28	86.30	15	10,363	0.14%
2022/03/28	29	84.42	34	85.63	86.50	-5	10,438	-0.05%
2022/03/25	48	84.00	40	84.01	84.70	8	10,660	0.08%
2022/03/24	30	86.57	0.2	86.60	86.40	29.8	10,848	0.27%
2022/03/23	5.2	87.39	5	88.04	88.00	0.2	11,509	0.00%
2022/03/22	12	87.23	1	86.50	86.70	11	12,102	0.09%
2022/03/21	25	88.04	0	0.00	87.80	25	12,365	0.20%
2022/03/18	22	88.07	8	88.16	88.30	14	12,395	0.11%
2022/03/17	66	88.47	2	88.50	88.50	64	12,374	0.52%
2022/03/16	97	91.74	23	89.38	87.50	74	12,354	0.60%
2022/03/15	56	95.66	3	94.03	92.20	53	12,199	0.43%
2022/03/14	50	100.08	16	100.34	99.40	34	12,142	0.28%
2022/03/11	37	99.18	27	98.37	99.50	10	11,808	0.08%
2022/03/10	6	96.18	127	98.54	99.50	-121	11,305	-1.07%	大賣/鉅額交易
2022/03/09	17	87.99	2	88.90	90.50	15	10,610	0.14%
2022/03/08	98	89.47	1	86.30	85.90	97	10,644	0.91%
2022/03/07	26	88.70	198	90.00	89.90	-172	10,536	-1.63%	大賣/鉅額交易
2022/03/04	54	92.68	34	94.11	91.50	20	10,468	0.19%
2022/03/03	70	93.36	13	93.15	93.50	57	10,289	0.55%
2022/03/02	1	91.10	1	91.50	92.00	0	10,161	0.00%
2022/03/01	1	91.60	4	91.18	92.70	-3	10,086	-0.03%
2022/02/25	64	91.27	9	90.82	89.90	55	9,997	0.55%
2022/02/24	60	90.11	43	90.55	89.80	17	9,799	0.17%
2022/02/23	57	89.93	15	91.06	91.90	42	9,637	0.44%
2022/02/22	3	88.50	88	89.49	89.50	-85	9,332	-0.91%
2022/02/21	34	89.35	29	90.50	90.00	5	9,196	0.05%
2022/02/18	57	89.61	44	89.72	89.90	13	9,023	0.14%
2022/02/17	59	88.34	4	87.83	88.50	55	8,932	0.62%
2022/02/16	4	84.95	18	86.24	89.60	-14	8,823	-0.16%
2022/02/15	0	0.00	37	84.66	84.30	-37	8,687	-0.43%
2022/02/14	13	83.02	4	83.48	83.20	9	8,690	0.10%
2022/02/11	44	83.33	9	83.08	83.00	35	8,694	0.40%
2022/02/10	5	84.12	332	83.64	84.00	-327	8,765	-3.73%	大賣/鉅額交易
2022/02/09	6	80.53	120	80.88	81.00	-114	8,665	-1.32%	大賣/鉅額交易
2022/02/08	7	78.33	71	78.56	79.80	-64	8,694	-0.74%
2022/02/07	2	75.60	19	76.23	78.50	-17	8,886	-0.19%
2022/01/26	11	74.07	1	74.20	73.40	10	9,113	0.11%
2022/01/25	134	73.85	120	73.85	73.10	14	9,189	0.15%	大買/大賣/
2022/01/24	27	74.77	6	75.08	75.90	21	9,262	0.23%
2022/01/21	1	75.60	6	76.82	77.50	-5	9,285	-0.05%
2022/01/20	1	75.30	2	75.80	76.10	-1	9,246	-0.01%
2022/01/19	28	76.62	3	79.10	74.90	25	9,303	0.27%
2022/01/18	0	0.00	7	79.27	79.00	-7	9,205	-0.08%
2022/01/17	10	78.15	0	0.00	78.50	10	9,291	0.11%
2022/01/14	19	77.27	5	78.18	79.10	14	9,374	0.15%
2022/01/13	0	0.00	3	78.17	78.20	-3	9,432	-0.03%
2022/01/12	16	78.66	0	0.00	78.00	16	9,517	0.17%
2022/01/11	4	79.20	2	80.20	79.40	2	9,558	0.02%
2022/01/10	6	79.20	0	0.00	79.60	6	9,759	0.06%
2022/01/07	16	80.45	0	0.00	79.80	16	9,786	0.16%
2022/01/06	31	82.35	12	83.28	81.60	19	9,897	0.19%
2022/01/05	6	81.53	8	81.68	81.40	-2	9,908	-0.02%
2022/01/04	3	80.00	6	81.23	81.00	-3	10,021	-0.03%
2022/01/03	37	80.03	15	79.70	80.30	22	10,181	0.22%
2021/12/30	11	81.64	3	83.23	81.60	8	10,494	0.08%
2021/12/29	5	82.72	8	83.18	82.60	-3	10,668	-0.03%
2021/12/28	16	82.79	16	83.88	81.90	0	10,790	0.00%
2021/12/27	3	82.63	1	83.80	82.50	2	11,021	0.02%
2021/12/24	13	82.07	1	83.40	82.80	12	11,269	0.11%
2021/12/23	38	83.65	16	84.71	83.10	22	11,531	0.19%
2021/12/22	15	83.07	5	84.22	83.50	10	11,633	0.09%
2021/12/21	12	82.36	7	84.41	83.50	5	11,559	0.04%
2021/12/20	7	83.50	2	83.55	83.00	5	11,394	0.04%
2021/12/17	44	83.45	200	83.19	83.40	-156	11,254	-1.39%	大賣/鉅額交易
2021/12/16	28	78.21	28	79.62	79.70	0	10,636	0.00%
2021/12/15	2	70.15	21	74.41	77.50	-19	10,067	-0.19%
2021/12/14	15	71.97	0	0.00	70.50	15	9,882	0.15%
2021/12/13	2	73.05	6	73.97	73.20	-4	9,896	-0.04%
2021/12/10	8	72.73	0	0.00	72.60	8	9,981	0.08%
2021/12/09	14	74.53	0	0.00	74.70	14	10,063	0.14%
2021/12/08	5	75.10	1	76.40	75.70	4	10,226	0.04%
2021/12/07	1	73.60	1	75.20	75.30	0	10,085	0.00%
2021/12/06	25	74.63	33	75.19	74.10	-8	10,137	-0.08%
2021/12/03	39	73.65	7	74.57	73.00	32	10,232	0.31%
2021/12/02	10	75.05	35	74.49	74.90	-25	10,590	-0.24%
2021/12/01	5	72.14	0	0.00	72.70	5	10,660	0.05%
2021/11/30	0	0.00	30	72.64	73.10	-30	11,010	-0.27%
2021/11/29	13	69.16	4	70.65	70.60	9	11,221	0.08%
2021/11/26	14	70.73	0	0.00	69.80	14	11,592	0.12%
2021/11/25	29	73.03	62	73.96	74.00	-33	11,822	-0.28%
2021/11/24	1	72.10	10	73.12	73.20	-9	12,403	-0.07%
2021/11/23	9	71.30	0	0.00	71.50	9	12,572	0.07%
2021/11/22	5	71.20	74	71.35	71.40	-69	13,003	-0.53%
2021/11/19	19	69.86	0	0.00	69.50	19	13,714	0.14%
2021/11/18	18	71.04	1	71.70	71.10	17	15,042	0.11%
2021/11/17	30	71.19	0	0.00	70.80	30	15,308	0.20%
2021/11/16	15	72.80	9.2	72.53	72.80	5.8	15,561	0.04%
2021/11/15	46	71.83	0.1	71.50	70.60	45.9	16,377	0.28%
2021/11/12	3	71.13	13	72.95	73.20	-10	16,816	-0.06%
2021/11/11	29	71.57	3	71.33	70.60	26	16,780	0.15%
2021/11/10	16	72.39	7	73.20	72.60	9	16,824	0.05%
2021/11/09	15	71.61	7	72.29	72.90	8	16,866	0.05%
2021/11/08	33	70.99	15	70.91	71.60	18	16,862	0.11%
2021/11/05	7	68.89	21	69.20	70.30	-14	16,934	-0.08%
2021/11/04	52	70.11	12	71.46	69.10	40	17,083	0.23%
2021/11/03	40	68.63	18	69.38	68.00	22	17,159	0.13%
2021/11/02	40	66.86	2	67.40	66.70	38	17,617	0.22%
2021/11/01	190	66.21	7	66.77	67.00	183	17,840	1.03%	大買/鉅額交易
2021/10/29	20	64.94	5	65.32	65.30	15	17,819	0.08%
2021/10/28	5	65.42	1	64.60	64.60	4	17,868	0.02%
2021/10/27	13	66.15	3	65.97	65.70	10	18,117	0.06%
2021/10/26	12	67.94	0	0.00	68.00	12	18,603	0.06%
2021/10/25	2	66.85	6	68.85	68.70	-4	19,193	-0.02%
2021/10/22	38	68.43	10	69.05	68.20	28	19,525	0.14%
2021/10/21	27	70.10	7	70.39	70.20	20	19,883	0.10%
2021/10/20	2	68.60	13	69.35	68.80	-11	20,089	-0.05%
2021/10/19	3	66.90	7	67.96	67.70	-4	20,461	-0.02%
2021/10/18	12	65.17	189	66.15	67.70	-177	20,902	-0.85%	大賣/鉅額交易
2021/10/15	65	67.89	344	67.74	68.10	-279	21,232	-1.31%	大賣/鉅額交易
2021/10/14	116	67.65	108	67.92	68.20	8	21,392	0.04%	大買/大賣/
2021/10/13	185	70.32	39	68.62	67.70	146	21,481	0.68%	大買/鉅額交易
2021/10/12	16	71.50	3	71.27	69.60	13	22,429	0.06%
2021/10/08	100	75.77	33	76.06	76.30	67	22,963	0.29%
2021/10/07	166	74.74	21	76.20	75.50	145	23,501	0.62%	大買/鉅額交易
2021/10/06	1	70.90	5	72.30	71.30	-4	23,866	-0.02%
2021/10/05	4	68.55	66	69.03	71.50	-62	24,268	-0.26%
2021/10/04	86	72.22	39	72.06	70.50	47	24,809	0.19%
2021/10/01	18	76.82	8	76.28	74.40	10	25,770	0.04%
2021/09/30	22	79.85	26.1	79.37	80.90	-4.1	26,652	-0.02%
2021/09/29	11	78.30	7	79.40	77.00	4	27,527	0.01%
2021/09/28	10	77.87	5	77.66	77.90	5	28,566	0.02%
2021/09/27	16	79.83	0	0.00	79.20	16	29,831	0.05%
2021/09/24	1	80.80	5	80.80	81.20	-4	33,083	-0.01%
2021/09/23	97	79.30	19	79.87	78.90	78	34,886	0.22%
2021/09/22	11	78.20	11	78.59	77.80	0	37,267	0.00%
2021/09/17	1	79.30	4	79.98	80.00	-3	39,933	-0.01%
2021/09/16	1	78.80	1	79.70	79.30	0	42,963	0.00%
2021/09/15	12	78.50	16	79.56	79.90	-4	46,178	-0.01%
2021/09/14	29	79.22	99	79.69	78.30	-70	48,285	-0.14%
2021/09/13	131	80.62	47	79.86	79.50	84	51,510	0.16%	大買/
2021/09/10	7	78.26	8	78.94	78.80	-1	51,714	0.00%
2021/09/09	4	78.35	1	79.60	78.20	3	53,088	0.01%
2021/09/08	10	78.10	7	79.07	79.40	3	53,904	0.01%
2021/09/07	12	79.61	13	80.71	78.20	-1	55,329	0.00%
2021/09/06	14.1	79.39	2	79.35	77.70	12.1	55,943	0.02%
2021/09/03	28	81.80	17	81.25	81.30	11	56,818	0.02%
2021/09/02	11	83.38	8	84.03	84.60	3	56,864	0.01%
2021/09/01	11.1	84.53	32	83.82	83.50	-20.9	57,142	-0.04%
2021/08/31	1	91.50	2	88.55	89.50	-1	57,798	0.00%
2021/08/30	5	91.90	15	91.55	90.50	-10	58,324	-0.02%
2021/08/27	12	88.52	4	88.85	88.80	8	58,913	0.01%
2021/08/26	3	89.47	2	89.90	89.70	1	61,224	0.00%
2021/08/25	4.1	88.99	11	89.80	91.00	-6.9	62,654	-0.01%
2021/08/24	77.1	88.95	41	87.61	87.00	36.1	62,379	0.06%
2021/08/23	0	0.00	23	86.07	87.30	-23	61,844	-0.04%
2021/08/20	17	78.84	49	77.70	79.40	-32	62,542	-0.05%
2021/08/19	40	82.03	129	78.92	76.70	-89	62,969	-0.14%	大賣/
2021/08/18	18	80.28	20	78.43	81.60	-2	62,946	0.00%
2021/08/17	9	75.17	6	76.80	74.20	3	63,698	0.00%
2021/08/16	4	75.88	2	76.60	76.10	2	65,314	0.00%
2021/08/13	13	77.18	7	78.34	76.10	6	66,434	0.01%
2021/08/12	18	77.29	5	77.28	77.90	13	67,719	0.02%
2021/08/11	14	75.53	8	76.74	76.40	6	68,500	0.01%
2021/08/10	7	78.29	2	79.90	77.10	5	68,870	0.01%
2021/08/09	28	81.69	1	83.10	79.60	27	69,060	0.04%
2021/08/06	65	84.28	16	83.52	82.00	49	69,491	0.07%
2021/08/05	4	78.88	9	80.14	79.20	-5	69,395	-0.01%
2021/08/04	1	78.00	1	79.10	78.50	0	69,542	0.00%
2021/08/03	5	78.24	1	79.30	77.90	4	70,666	0.01%
2021/08/02	10	76.87	104	76.77	79.00	-94	70,835	-0.13%	大賣/
2021/07/30	143	82.88	14	80.40	78.00	129	70,764	0.18%	大買/鉅額交易
2021/07/29	38	79.88	27	79.06	83.20	11	70,488	0.02%
2021/07/28	16	75.28	10	76.71	75.70	6	70,084	0.01%
2021/07/27	28	77.50	175	76.35	75.00	-147	69,851	-0.21%	大賣/鉅額交易
2021/07/26	15	80.63	4	80.65	78.00	11	69,664	0.02%
2021/07/23	20	80.77	15.9	81.18	81.60	4.1	69,686	0.01%
2021/07/22	30	78.74	22	78.87	78.20	8	69,480	0.01%
2021/07/21	24.1	81.16	24	81.34	79.50	0.1	69,262	0.00%
2021/07/20	24.3	83.69	32	84.04	83.00	-7.7	69,033	-0.01%
2021/07/19	20.5	87.38	13	87.01	86.60	7.5	70,040	0.01%
2021/07/16	87	91.52	60	91.56	88.00	27	70,757	0.04%
2021/07/15	101	89.87	50.1	90.07	91.40	50.9	70,483	0.07%	大買/
2021/07/14	40	86.31	38	84.50	83.10	2	71,253	0.00%
2021/07/13	57	92.41	28	90.26	88.00	29	71,451	0.04%
2021/07/12	26	97.20	88	95.81	95.00	-62	71,273	-0.09%
2021/07/09	43.1	97.83	11	97.50	95.00	32.1	70,768	0.05%
2021/07/08	74	99.33	53	98.98	101.00	21	70,237	0.03%
2021/07/07	78	98.66	50	99.50	96.40	28	69,118	0.04%
2021/07/06	58	101.86	54	101.31	99.90	4	68,179	0.01%
2021/07/05	35	103.08	33	102.50	99.30	2	67,273	0.00%
2021/07/02	45	110.51	34	112.50	109.50	11	66,281	0.02%
2021/07/01	194	115.58	252.1	113.75	111.00	-58.1	65,435	-0.09%	大買/大賣/
2021/06/30	23.1	105.06	45.1	104.68	110.50	-22	62,480	-0.04%
2021/06/29	41.1	105.61	46.4	106.68	100.50	-5.3	60,994	-0.01%
2021/06/28	214.2	108.64	223	109.23	107.00	-8.8	59,009	-0.01%	大買/大賣/
2021/06/25	103	102.16	75	102.71	102.00	28	56,329	0.05%	大買/
2021/06/24	147.2	95.47	66.2	91.39	98.10	81.1	53,319	0.15%	大買/
2021/06/23	32.2	94.08	21	92.91	89.80	11.2	50,069	0.02%
2021/06/22	28	97.61	26	97.49	99.70	2	47,918	0.00%
2021/06/21	1	90.50	4	90.70	90.70	-3	44,599	-0.01%
2021/06/18	7	81.81	10.5	82.15	82.50	-3.5	44,279	-0.01%
2021/06/17	15	73.89	12	74.63	75.00	3	43,059	0.01%
2021/06/16	35	75.77	50	74.63	71.70	-15	42,298	-0.04%
2021/06/15	15	73.98	22	74.15	74.30	-7	40,804	-0.02%
2021/06/11	21	71.51	18	71.34	70.50	3	39,747	0.01%
2021/06/10	0	0.00	2	66.50	67.80	-2	38,670	-0.01%
2021/06/09	15	67.37	25	67.36	66.90	-10	38,325	-0.03%
2021/06/08	61	68.65	38	68.88	67.50	23	37,791	0.06%
2021/06/07	31	65.70	24	66.93	65.40	7	36,736	0.02%
2021/06/04	44	73.13	20	72.63	70.20	24	35,885	0.07%
2021/06/03	124	79.15	86	77.41	76.70	38	34,724	0.11%	大買/
2021/06/02	67	76.08	59	73.34	77.00	8	32,196	0.02%
2021/06/01	8	68.86	41	67.51	70.00	-33	30,426	-0.11%
2021/05/31	80.5	68.75	88	70.04	67.40	-7.5	29,963	-0.03%
2021/05/28	83	68.57	81	69.15	68.60	2	29,180	0.01%
2021/05/27	26	67.33	53	67.12	68.20	-27	28,200	-0.10%
2021/05/26	21	65.90	22	66.54	66.10	-1	27,470	0.00%
2021/05/25	109	67.79	21	67.26	65.50	88	26,646	0.33%	大買/
2021/05/24	22	71.36	99	71.04	70.00	-77	25,420	-0.30%
2021/05/21	55	65.42	44.9	66.38	67.70	10.1	23,704	0.04%
2021/05/20	18	64.93	8	65.25	61.70	10	22,447	0.04%
2021/05/19	17	63.04	16	63.35	64.90	1	21,046	0.00%
2021/05/18	0	0.00	17	58.55	59.00	-17	20,204	-0.08%
2021/05/17	19	55.47	16	54.44	53.70	3	19,623	0.02%
2021/05/14	4	57.90	4.4	58.55	59.60	-0.4	19,165	0.00%
2021/05/13	14	58.07	34	58.21	57.50	-20	18,372	-0.11%
2021/05/12	16	64.76	3	69.77	63.80	13	17,695	0.07%
2021/05/11	13.1	75.58	3	76.17	70.80	10.1	17,218	0.06%
2021/05/10	3	73.17	10	72.78	75.10	-7	15,994	-0.04%
2021/05/07	7	60.41	0	0.00	68.30	7	15,655	0.04%
2021/05/06	7	67.71	0	66.80	66.10	7	15,376	0.05%
2021/05/05	8	70.00	5	64.76	68.50	3	15,070	0.02%
2021/05/04	6.1	71.26	0	0.00	67.00	6.1	14,815	0.04%
2021/05/03	3.3	73.35	3	77.30	74.40	0.3	14,627	0.00%
2021/04/29	0	0.00	6.3	69.24	70.80	-6.3	14,362	-0.04%
2021/04/28	2	66.80	0	0.00	66.50	2	14,027	0.01%
2021/04/27	5	65.92	2	64.30	66.10	3	13,789	0.02%
2021/04/26	2	58.40	0.5	60.84	64.30	1.5	13,492	0.01%
2021/04/23	3.2	58.24	10	56.50	58.60	-6.8	13,222	-0.05%
2021/04/22	15.3	56.52	18	58.44	54.10	-2.7	12,087	-0.02%
2021/04/21	8	52.73	10	52.61	53.90	-2	11,255	-0.02%
2021/04/20	0	0.00	13	49.22	49.00	-13	10,506	-0.12%
2021/04/19	16	46.79	6.8	47.00	46.90	9.2	9,456	0.10%
2021/04/16	9	40.63	5	41.84	42.75	4	8,607	0.05%
2021/04/15	0	0.00	5	38.75	38.90	-5	8,037	-0.06%
2021/04/14	0	0.00	2	39.30	38.00	-2	7,958	-0.03%
2021/04/13	24	38.59	0	0.00	38.20	24	7,811	0.31%
2021/04/12	6	39.29	0	0.00	38.40	6	7,710	0.08%
2021/04/09	4	38.45	9	38.17	37.55	-5	7,495	-0.07%
2021/04/08	17	39.72	1	40.10	39.50	16	7,199	0.22%
2021/04/07	9	40.36	207	40.44	40.00	-198	6,955	-2.85%	大賣/鉅額交易
2021/04/06	0	0.00	5	37.51	38.90	-5	6,566	-0.08%
2021/04/01	4	36.05	0	0.00	36.45	4	6,256	0.06%
2021/03/31	5	34.12	5	34.94	35.80	0	5,819	0.00%
2021/03/29	0	0.00	1	33.00	33.00	-1	5,308	-0.02%
2021/03/26	0	0.00	2	32.00	32.35	-2	5,372	-0.04%
2021/03/23	1	31.80	0	0.00	32.40	1	5,456	0.02%
2021/03/19	0	0.00	1	31.90	32.00	-1	5,046	-0.02%
2021/03/18	3	30.70	0	0.00	31.45	3	4,834	0.06%
2021/03/17	0	0.00	1	30.10	30.20	-1	4,698	-0.02%
2021/03/15	1	29.60	0	0.00	29.85	1	4,593	0.02%
2021/03/12	0	0.00	1	29.00	29.05	-1	4,540	-0.02%
2021/03/09	0	0.00	0.2	28.50	28.65	-0.2	4,404	0.00%
2021/03/05	0	0.00	30	27.75	27.90	-30	4,276	-0.70%
2021/03/04	1	28.00	0	0.00	28.25	1	4,135	0.02%
2021/03/03	0	0.00	1	28.00	27.95	-1	4,080	-0.02%
2021/03/02	3	27.10	0	0.00	27.30	3	4,044	0.07%
2021/02/17	0	0.00	1	25.55	25.75	-1	3,617	-0.03%
2021/01/22	50	24.55	0	0.00	24.50	50	3,437	1.45%
2021/01/15	1	25.85	0	0.00	26.00	1	3,227	0.03%
2021/01/14	0	0.00	0.5	27.85	27.60	-0.5	3,095	-0.02%
2021/01/12	0.3	27.15	0	0.00	26.75	0.3	2,810	0.01%
2021/01/11	0	0.00	1	26.75	26.75	-1	2,369	-0.04%
2021/01/05	1	24.80	1	25.10	24.95	0	2,144	0.00%
2021/01/04	151	24.85	0	0.00	24.90	151	2,076	7.27%	大買/鉅額交易
2020/12/29	1	25.60	1	25.15	24.70	0	1,997	0.00%
2020/12/28	3	25.10	6	24.79	25.15	-3	1,902	-0.16%
2020/12/25	0	0.00	10	24.45	24.25	-10	1,767	-0.57%
2020/12/24	5	24.06	0	0.00	24.05	5	1,732	0.29%
2020/12/22	0	0.00	1	24.85	23.85	-1	1,668	-0.06%
2020/12/21	12	25.08	5	24.29	25.20	7	1,463	0.48%
2020/12/18	0	0.00	0.1	23.80	23.75	-0.1	1,234	-0.01%
2020/12/07	0	0.00	20	22.05	22.00	-20	1,000	-2.00%
2020/11/24	0	0.00	1	22.35	22.35	-1	1,039	-0.10%
2020/11/11	1	21.55	0	0.00	21.90	1	1,110	0.09%
2020/10/26	30	21.95	0	0.00	21.95	30	1,164	2.58%
2020/10/12	5	21.85	0	0.00	21.80	5	1,259	0.40%
2020/09/04	2	22.85	0	0.00	22.80	2	1,724	0.12%
2020/09/02	3	23.00	0	0.00	22.95	3	1,873	0.16%
2020/08/18	2	23.05	0	0.00	23.05	2	2,479	0.08%
2020/08/17	8	23.29	0	0.00	23.25	8	2,507	0.32%
2020/06/23	3	24.65	0	0.00	24.85	3	2,558	0.12%
2020/06/18	0	0.00	1	24.70	24.65	-1	2,501	-0.04%
2020/06/09	5	24.40	0	0.00	24.40	5	2,550	0.20%
2020/06/04	0	0.00	0.1	24.05	24.05	-0.1	2,083	0.00%
2020/05/11	0	0.00	2	24.60	24.60	-2	1,728	-0.12%
2020/04/08	0	0.00	3	22.70	22.95	-3	1,887	-0.16%
2020/04/07	0	0.00	2	22.10	22.25	-2	1,878	-0.11%
2020/04/01	0	0.00	2	21.90	21.90	-2	1,887	-0.11%
2020/03/31	0	0.00	1	21.65	21.70	-1	1,880	-0.05%
2020/03/30	0	0.00	2	21.05	21.30	-2	1,876	-0.11%
2020/03/19	7	19.74	0	0.00	19.40	7	1,764	0.40%
2020/02/26	0	0.00	1	27.45	27.45	-1	1,396	-0.07%
2020/01/15	2	29.00	0	0.00	29.10	2	1,361	0.15%
2019/11/20	0	0.00	6	29.60	29.65	-6	2,162	-0.28%
2019/11/08	1	29.95	0	0.00	29.90	1	2,192	0.05%
2019/10/18	10	30.50	0	0.00	30.45	10	2,565	0.39%
2019/10/15	2	30.80	0	0.00	30.70	2	2,710	0.07%
2019/10/14	0	0.00	3	30.75	30.85	-3	2,703	-0.11%
2019/10/09	0	0.00	2	30.30	30.55	-2	2,671	-0.07%
2019/10/04	10	30.53	0	0.00	30.50	10	2,658	0.38%
2019/10/03	0	0.00	142	29.20	29.60	-142	2,596	-5.47%	大賣/鉅額交易
2019/09/19	0	0.00	40	30.78	30.70	-40	2,289	-1.75%
2019/09/18	0	0.00	10	31.18	30.85	-10	2,279	-0.44%
2019/09/17	0	0.00	8	31.22	31.15	-8	2,266	-0.35%
2019/08/06	0	0.00	1	31.15	31.15	-1	1,696	-0.06%
2019/07/26	2	33.55	0	0.00	33.35	2	1,527	0.13%
2019/07/25	0	0.00	1	35.00	35.20	-1	1,473	-0.07%
2019/07/23	0	0.00	1	35.00	35.05	-1	1,349	-0.07%
2019/07/18	0	0.00	1	33.60	33.70	-1	1,121	-0.09%
2019/07/12	1	31.95	0	0.00	31.95	1	988	0.10%
2019/04/12	0	0.00	1	29.35	29.40	-1	765	-0.13%
2019/03/12	0	0.00	5	29.65	29.65	-5	657	-0.76%
2019/01/24	1	29.00	0	0.00	29.05	1	716	0.14%
2019/01/23	1	29.00	0	0.00	29.00	1	738	0.14%
2019/01/22	3	29.30	0	0.00	29.10	3	752	0.40%
2019/01/10	0	0.00	15	29.50	29.55	-15	989	-1.52%
2019/01/07	0	0.00	5	28.93	28.90	-5	1,427	-0.35%
2019/01/04	0	0.00	1	28.85	28.85	-1	1,456	-0.07%
2019/01/03	0	0.00	3	29.00	29.00	-3	1,501	-0.20%
2018/12/28	0.6	29.00	1	28.70	29.00	-0.4	1,618	-0.02%
2018/12/25	0.2	28.80	0	0.00	28.70	0.2	1,678	0.01%
2018/12/24	0	0.00	10	29.08	29.10	-10	1,682	-0.59%
2018/12/19	0	0.00	2	29.50	29.50	-2	1,676	-0.12%
2018/12/13	0	0.00	219	29.17	29.25	-219	1,669	-13.12%	大賣/鉅額交易
2018/12/12	0	0.00	95	29.18	29.30	-95	1,664	-5.71%
2018/12/11	0	0.00	2	29.10	29.20	-2	1,665	-0.12%
2018/12/07	13	29.83	15	29.53	29.30	-2	1,673	-0.12%
2018/12/06	103	29.20	104	28.80	29.05	-1	1,652	-0.06%	大買/大賣/
2018/12/05	10	29.03	3	29.00	29.25	7	1,652	0.42%
2018/12/04	351	29.41	2	29.45	29.30	349	1,659	21.03%	大買/鉅額交易
2018/12/03	0	0.00	100	29.25	29.20	-100	1,641	-6.09%
2018/10/26	100	29.75	0	0.00	29.85	100	1,632	6.12%
2018/10/17	0	0.00	10	30.95	30.85	-10	1,499	-0.67%
2018/10/15	0	0.00	100	31.95	31.95	-100	1,158	-8.63%
2018/10/11	100	29.91	0	0.00	30.05	100	1,025	9.75%
2018/10/09	0.2	30.90	0	0.00	30.95	0.2	978	0.02%
2018/09/03	0	0.00	2	30.15	30.10	-2	713	-0.28%
2018/07/27	1	30.60	0	0.00	30.60	1	531	0.19%
2018/07/20	0	0.00	0.4	29.45	29.55	-0.4	446	-0.09%
2018/07/05	1	28.75	0	0.00	28.60	1	446	0.22%
2018/02/09	0	0.00	0.1	28.00	27.40	-0.1	894	-0.01%
2018/02/08	0	0.00	1	27.75	27.75	-1	882	-0.11%
2018/02/05	0	0.00	2	28.70	28.90	-2	850	-0.24%
2018/01/30	0	0.00	47	28.98	29.00	-47	988	-4.76%
2018/01/03	0	0.00	3	29.50	29.40	-3	1,153	-0.26%