六福 (2705)-永豐金-復興券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	20.30	0	0.00	20.30	1	1,743	0.06%
2024/05/28	0	0.00	2	21.15	21.05	-2	1,660	-0.12%
2024/05/27	0	0.00	1	19.60	19.65	-1	1,535	-0.07%
2024/05/24	0	0.00	1	19.20	19.30	-1	1,532	-0.07%
2024/05/23	1	19.40	0	0.00	19.40	1	1,526	0.07%
2024/05/22	0	0.00	1	20.10	20.15	-1	1,503	-0.07%
2024/05/21	2	20.45	0	0.00	20.20	2	1,497	0.13%
2024/05/20	0	0.00	2	20.50	20.55	-2	1,486	-0.13%
2024/05/16	2	20.85	0	0.00	20.95	2	1,428	0.14%
2024/05/10	1	20.50	0	0.00	20.45	1	1,366	0.07%
2024/05/09	0	0.00	1	20.25	20.15	-1	1,349	-0.07%
2024/05/07	1	20.15	0	0.00	20.10	1	1,311	0.08%
2024/05/03	1	21.90	110	22.24	22.20	-109	1,193	-9.13%	大賣/鉅額交易
2024/05/02	100	22.30	16	21.15	21.70	84	1,036	8.11%
2024/04/30	10	21.34	10	20.90	21.00	0	920	0.00%
2024/04/29	27	21.35	2	21.00	21.30	25	795	3.14%
2024/04/22	0	0.00	1	18.45	18.40	-1	524	-0.19%
2024/03/28	0	0.00	10	18.00	18.05	-10	558	-1.79%
2024/03/26	0	17.60	0	0.00	17.65	0	542	0.00%
2024/03/08	0	0.00	1	16.35	16.35	-1	547	-0.18%
2024/02/19	0	0.00	1	17.25	17.20	-1	1,129	-0.09%
2024/02/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2024/01/02	0	0.00	1	18.10	18.15	-1	1,175	-0.09%
2023/12/26	1	18.10	0	0.00	18.20	1	1,133	0.09%
2023/12/20	0	0.00	5	18.00	18.05	-5	1,136	-0.44%
2023/12/12	0	0.00	1	17.65	17.65	-1	1,132	-0.09%
2023/12/08	1	17.75	0	0.00	17.70	1	1,145	0.09%
2023/12/05	0	0.00	1	17.90	17.90	-1	1,150	-0.09%
2023/11/24	1	18.10	0	0.00	17.90	1	1,146	0.09%
2023/11/20	1	18.40	0	0.00	18.25	1	1,162	0.09%
2023/11/17	0	0.00	1	19.30	19.65	-1	1,100	-0.09%
2023/11/13	0.1	17.25	0	0.00	17.25	0.1	811	0.01%
2023/11/09	0	0.00	3	17.25	17.20	-3	834	-0.36%
2023/11/08	0	0.00	1	17.30	17.30	-1	862	-0.12%
2023/11/07	0	0.00	2	17.50	17.50	-2	877	-0.23%
2023/11/06	0	0.00	3	17.35	17.50	-3	858	-0.35%
2023/10/20	0	0.00	1	16.40	16.35	-1	1,035	-0.10%
2023/10/11	0	0.00	2	17.05	16.90	-2	1,433	-0.14%
2023/10/06	4	17.10	0	0.00	17.10	4	1,472	0.27%
2023/10/04	4	17.10	0	0.00	17.00	4	1,610	0.25%
2023/10/03	0	0.00	6	17.15	17.15	-6	1,657	-0.36%
2023/09/28	1	17.15	0	0.00	17.15	1	1,743	0.06%
2023/09/20	0	0.00	2	17.00	17.00	-2	2,180	-0.09%
2023/09/05	1	17.45	0	0.00	17.35	1	6,472	0.02%
2023/08/31	6	17.65	0	0.00	17.65	6	7,039	0.09%
2023/08/29	1	17.45	0	0.00	17.75	1	7,100	0.01%
2023/08/25	0	0.00	1	17.80	17.85	-1	7,299	-0.01%
2023/08/23	1	17.20	0	0.00	17.00	1	7,220	0.01%
2023/08/14	0	0.00	1	17.95	18.00	-1	8,105	-0.01%
2023/08/09	1	19.40	0	0.00	19.15	1	8,082	0.01%
2023/08/08	1	19.95	0	0.00	19.30	1	8,080	0.01%
2023/08/02	0.2	19.70	0	0.00	19.55	0.2	8,049	0.00%
2023/07/28	0.2	20.20	0	0.00	19.95	0.2	8,001	0.00%
2023/07/25	0	0.00	5	20.15	19.95	-5	7,938	-0.06%
2023/07/24	0	0.00	2	20.05	20.10	-2	7,909	-0.03%
2023/07/21	0.3	21.00	0	0.00	20.80	0.3	7,902	0.00%
2023/07/20	2	21.30	0	0.00	21.50	2	7,836	0.03%
2023/07/18	0	0.00	7	20.74	20.70	-7	7,794	-0.09%
2023/07/17	3	21.72	8	21.43	21.35	-5	7,734	-0.06%
2023/07/14	6	22.22	0	0.00	21.80	6	7,704	0.08%
2023/07/11	1	23.35	0	0.00	23.25	1	7,612	0.01%
2023/07/10	0	0.00	1	23.40	22.80	-1	7,548	-0.01%
2023/07/07	0	0.00	6	23.35	23.35	-6	7,505	-0.08%
2023/07/06	5	23.65	0	0.00	23.45	5	7,463	0.07%
2023/07/03	2	24.40	0	0.00	24.35	2	7,251	0.03%
2023/06/29	0.2	24.80	0	0.00	24.65	0.2	7,160	0.00%
2023/06/28	4	25.95	0	0.00	25.00	4	7,107	0.06%
2023/06/27	3	25.72	23	25.28	25.05	-20	6,975	-0.29%
2023/06/26	13	25.82	26.3	26.29	26.40	-13.3	6,804	-0.20%
2023/06/21	13	26.30	12.1	26.64	26.55	0.9	6,514	0.01%
2023/06/20	0	0.00	45.1	25.93	26.15	-45.1	5,409	-0.83%
2023/06/19	6	24.16	3	24.00	23.80	3	4,817	0.06%
2023/06/16	0	0.00	2	23.75	23.05	-2	4,495	-0.04%
2023/06/15	6	23.08	3	22.82	23.10	3	4,366	0.07%
2023/06/14	25	23.91	6	24.09	23.60	19	4,225	0.45%
2023/06/13	8	22.11	0	0.00	23.30	8	3,748	0.21%
2023/06/12	56	23.03	2	22.90	22.80	54	3,384	1.60%
2023/06/09	10	24.20	1.2	25.00	25.00	8.8	2,984	0.29%
2023/06/07	0	0.00	3	20.60	20.70	-3	2,340	-0.13%
2023/06/06	0	0.00	1	20.15	20.10	-1	2,195	-0.05%
2023/06/01	1	19.90	7	19.99	19.85	-6	2,076	-0.29%
2023/05/31	0	0.00	6	19.90	19.55	-6	1,992	-0.30%
2023/05/30	0	0.00	5	18.35	18.45	-5	1,887	-0.26%
2023/05/26	2	19.20	0	0.00	18.50	2	1,906	0.10%
2023/05/25	10.2	19.99	0	0.00	19.55	10.2	2,045	0.50%
2023/05/24	10.4	21.66	21	21.23	21.25	-10.6	2,058	-0.51%
2023/05/23	22	20.05	3	19.83	20.10	19	1,653	1.15%
2023/05/10	0	0.00	4	18.35	18.30	-4	1,560	-0.26%
2023/04/28	0	0.00	1	18.30	18.30	-1	1,519	-0.07%
2023/04/26	4	18.38	1	18.50	18.40	3	1,503	0.20%
2023/04/24	2	18.35	0	0.00	18.40	2	1,455	0.14%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/13	0	0.00	0	18.00	17.85	0	1,170	0.00%
2023/03/09	0	0.00	6	18.20	18.25	-6	1,143	-0.52%
2023/03/01	2	18.25	0	0.00	18.15	2	1,060	0.19%
2023/02/24	0	0.00	1	18.80	18.80	-1	1,036	-0.10%
2023/02/23	9	19.28	7	19.37	19.25	2	982	0.20%
2023/02/22	6	19.11	2	19.05	19.05	4	751	0.53%
2023/02/17	2	18.75	1	18.75	18.75	1	415	0.24%
2023/02/15	0	0.00	0	17.15	16.95	0	267	0.00%
2023/02/14	0	0.00	1	16.95	16.90	-1	247	-0.40%
2023/02/13	1	16.80	0	0.00	16.80	1	245	0.41%
2022/08/26	0	0.00	2	16.80	16.80	-2	1,352	-0.15%
2022/08/03	1	16.00	0	0.00	15.70	1	1,329	0.08%
2022/07/22	1	16.40	0	0.00	16.45	1	1,266	0.08%
2022/07/19	1	17.70	0	0.00	16.95	1	1,233	0.08%
2022/06/14	0	0.00	2	18.65	18.80	-2	929	-0.22%
2022/06/13	5	19.40	3	19.10	19.00	2	903	0.22%
2022/06/08	1	19.25	1	19.05	18.70	0	677	0.00%
2022/06/07	1	18.95	3	19.10	18.35	-2	589	-0.34%
2022/06/06	2	19.78	2	19.65	19.90	0	417	0.00%
2022/05/31	2	17.25	0	0.00	17.20	2	153	1.30%
2022/03/29	1	17.20	0	0.00	17.40	1	276	0.36%
2022/03/22	0	17.75	0	0.00	17.45	0	278	0.00%
2022/03/21	2	17.38	0	0.00	17.40	2	279	0.72%
2022/03/18	0	17.50	0	0.00	17.40	0	278	0.00%
2022/03/08	0	17.15	0	0.00	17.30	0	254	0.00%
2022/02/25	0	0.00	0.3	19.19	18.90	-0.3	223	-0.14%
2022/02/24	0	0.00	0.1	18.92	18.55	-0.1	182	-0.05%
2022/02/18	0.4	18.48	0	0.00	18.35	0.4	142	0.28%
2021/06/24	0	0.00	0	18.35	18.40	0	343	0.00%
2021/04/07	0	19.85	0	0.00	20.00	0	283	0.00%
2021/03/30	0	20.75	0	0.00	20.25	0	295	0.00%
2021/03/04	10	22.05	0	0.00	22.00	10	412	2.42%
2021/01/18	0	0.00	20	19.75	19.90	-20	531	-3.76%
2021/01/07	0	0.00	1	21.05	21.00	-1	617	-0.16%
2020/12/22	0	0.00	1	22.60	21.95	-1	686	-0.15%
2020/12/10	1	21.75	0	0.00	21.95	1	669	0.15%
2020/11/24	1	21.55	0	0.00	21.40	1	731	0.14%
2020/10/30	0	0.00	12	22.00	22.00	-12	674	-1.78%
2020/10/29	3	22.20	0	0.00	22.20	3	667	0.45%
2020/10/28	20	22.68	0	0.00	22.70	20	653	3.06%
2020/10/26	0	0.00	2	22.45	22.60	-2	640	-0.31%
2020/10/23	11	22.73	0	0.00	22.50	11	636	1.73%
2020/10/07	20	19.85	0	0.00	19.85	20	625	3.20%
2020/10/05	0	0.00	0.7	19.70	19.85	-0.7	664	-0.10%
2020/09/04	20	16.40	0	0.00	16.40	20	641	3.12%
2020/08/03	0	0.00	4	16.56	16.50	-4	1,014	-0.39%
2020/07/23	4	17.00	0	0.00	17.00	4	984	0.41%
2020/05/27	0	0.00	3	15.70	15.65	-3	410	-0.73%
2020/01/30	0	0.00	1	14.20	14.15	-1	568	-0.18%
2020/01/13	0	0.00	0.6	15.15	15.30	-0.6	641	-0.10%
2019/09/19	0	0.00	15	7.75	7.71	-15	734	-2.04%
2019/09/18	0	0.00	5	7.76	7.76	-5	728	-0.69%
2019/09/17	20	8.00	0	0.00	7.85	20	707	2.83%
2019/06/20	0	0.00	2	6.90	6.90	-2	1,057	-0.19%
2019/05/15	0	0.00	10	7.47	7.41	-10	936	-1.07%
2019/05/14	10	7.99	0	0.00	7.97	10	877	1.14%
2019/03/06	0	0.00	10	6.23	6.22	-10	601	-1.66%
2019/01/03	0	6.34	0	0.00	6.40	0	779	0.00%
2018/11/29	0	0.00	5	7.04	6.80	-5	451	-1.11%
2018/11/28	7	6.94	0	0.00	7.18	7	400	1.75%
2018/11/27	10	6.64	0	0.00	6.78	10	290	3.45%
2018/02/26	0	0.00	0.1	7.60	7.64	-0.1	350	-0.02%
2018/02/12	0	7.41	0	0.00	7.50	0	341	0.00%