寒舍 (2739)-永豐金-復興券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
780張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	68.17	67.70	-3	2,583	-0.12%
2024/06/05	2	64.80	2	64.15	64.00	0	2,622	0.00%
2024/05/31	1	65.30	1	63.70	63.70	0	2,596	0.00%
2024/05/30	0	0.00	21	62.99	63.00	-21	2,563	-0.82%
2024/05/29	25	67.72	7	66.71	65.30	18	2,537	0.71%
2024/05/21	1	65.50	2	64.10	64.30	-1	2,233	-0.04%
2024/05/20	43	68.38	446	65.98	65.30	-403	2,212	-18.21%	大賣/鉅額交易
2024/05/17	401	68.99	1	69.40	68.60	400	2,122	18.84%	大買/鉅額交易
2024/05/16	6	69.53	2	69.70	71.10	4	2,043	0.20%
2024/05/14	0	0.00	2	64.20	63.40	-2	1,966	-0.10%
2024/05/09	0	0.00	2	74.60	71.00	-2	1,855	-0.11%
2024/05/08	0	0.00	2	76.05	73.40	-2	1,834	-0.11%
2024/05/07	4	75.10	21	73.53	73.30	-17	1,786	-0.95%
2024/05/06	40	79.35	17	78.22	77.60	23	1,705	1.35%
2024/05/03	28	73.85	13	74.74	75.20	15	1,547	0.97%
2024/04/30	3	66.83	3	66.60	66.60	0	1,202	0.00%
2024/04/29	0	0.00	3	62.00	62.80	-3	1,111	-0.27%
2024/04/24	0	0.00	2	55.40	56.60	-2	928	-0.22%
2024/04/11	1	52.70	1	53.30	52.90	0	1,158	0.00%
2024/04/01	1	50.10	0	0.00	50.10	1	1,438	0.07%
2024/03/28	1	51.00	0	0.00	50.60	1	1,445	0.07%
2024/03/18	0	0.00	1	53.10	53.20	-1	1,608	-0.06%
2024/03/11	1	52.50	0	0.00	51.80	1	1,631	0.06%
2024/03/01	0	0.00	2	48.90	48.80	-2	1,712	-0.12%
2024/02/29	3	49.17	0	0.00	49.05	3	1,739	0.17%
2024/01/25	1	56.00	1	55.70	55.70	0	2,096	0.00%
2024/01/15	1	59.80	0	0.00	59.50	1	1,968	0.05%
2024/01/08	1	63.00	1	63.50	63.50	0	1,768	0.00%
2023/12/26	0	0.00	2	58.30	58.80	-2	1,344	-0.15%
2023/12/21	1	59.90	1	58.80	58.80	0	1,306	0.00%
2023/12/15	0	0.00	4	58.00	58.10	-4	1,173	-0.34%
2023/12/07	2	58.80	0	0.00	60.70	2	1,085	0.18%
2023/11/24	1	60.50	0	0.00	60.30	1	850	0.12%
2023/11/20	4	60.40	0	0.00	61.00	4	681	0.59%
2023/11/17	0	0.00	1	59.20	63.90	-1	628	-0.16%
2023/11/16	1	55.00	0	0.00	58.10	1	551	0.18%
2023/11/14	0	0.00	1	50.60	51.80	-1	474	-0.21%
2023/11/13	1	49.00	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	4	50.60	50.60	-4	428	-0.93%
2023/11/08	4	46.60	0	0.00	47.10	4	380	1.05%
2023/10/13	0	0.00	10	37.75	37.75	-10	392	-2.55%
2023/10/06	10	38.50	10	38.20	38.15	0	420	0.00%
2023/09/28	10	39.30	0	0.00	38.60	10	464	2.15%
2023/08/10	0	0.00	0.8	47.15	46.85	-0.8	1,347	-0.06%
2023/07/19	0	0.00	1	51.10	50.30	-1	1,325	-0.08%
2023/07/11	1	58.80	0	0.00	57.50	1	1,478	0.07%
2023/06/21	0	0.00	1	83.70	78.10	-1	1,398	-0.07%
2023/06/20	1	84.90	1	77.80	81.50	0	1,340	0.00%
2023/06/19	1	74.80	0	0.00	79.40	1	1,264	0.08%
2023/06/08	1	76.00	0	0.00	75.80	1	1,230	0.08%
2023/06/06	0	0.00	2	76.20	73.90	-2	1,197	-0.17%
2023/06/02	0	0.00	3.3	73.47	72.80	-3.3	1,190	-0.28%
2023/05/31	4.3	74.76	5	75.06	75.20	-0.7	1,179	-0.06%
2023/05/26	1	72.00	0	0.00	73.10	1	1,260	0.08%
2023/05/25	6	75.72	5	75.80	75.00	1	1,232	0.08%
2023/05/24	5	79.38	0	0.00	81.70	5	1,177	0.42%
2023/05/22	15	68.01	1	68.50	72.60	14	1,060	1.32%
2023/05/16	1	60.90	0	0.00	60.70	1	983	0.10%
2023/05/04	0	0.00	1	64.40	65.50	-1	940	-0.11%
2023/04/19	1	73.50	0	0.00	74.30	1	816	0.12%
2023/03/27	0	0.00	4	58.43	57.90	-4	592	-0.68%
2023/03/24	1	58.00	10	58.50	60.00	-9	584	-1.54%
2023/03/23	5	60.00	2	60.00	59.80	3	574	0.52%
2023/03/22	7	60.24	0	0.00	61.40	7	566	1.24%
2023/03/03	0	0.00	10	64.80	62.50	-10	407	-2.45%
2023/03/02	10	59.90	0.8	59.90	59.90	9.2	385	2.38%
2023/03/01	4	55.80	0	0.00	54.50	4	355	1.13%
2023/02/24	0	0.00	0.3	52.60	54.00	-0.3	316	-0.09%
2023/02/20	0.3	41.15	0	0.00	41.40	0.3	190	0.16%
2023/02/17	0	0.00	0.2	34.25	37.65	-0.2	156	-0.13%
2023/02/16	0	0.00	0.8	34.00	34.25	-0.8	136	-0.60%
2023/02/15	0.2	34.00	0	0.00	34.10	0.2	119	0.17%
2022/11/30	0	0.00	2.3	30.50	30.40	-2.3	63	-3.61%
2022/09/22	0	0.00	1	30.30	30.30	-1	39	-2.54%
2021/07/15	1	24.00	0	0.00	24.35	1	146	0.68%
2021/07/14	1	24.00	0	0.00	24.05	1	147	0.68%
2021/07/13	1	24.00	0	0.00	24.25	1	156	0.64%
2021/07/12	1	24.00	0	0.00	24.30	1	155	0.64%
2021/07/05	0	0.00	1	25.00	24.80	-1	112	-0.89%
2021/07/02	0	0.00	1	25.10	24.60	-1	113	-0.88%
2021/05/13	2	23.90	1	24.60	23.80	1	135	0.74%
2021/05/12	1	24.00	0	0.00	25.00	1	132	0.76%
2021/04/14	0	0.00	6	26.40	26.60	-6	104	-5.76%
2021/04/08	5	25.85	0	0.00	26.70	5	97	5.11%
2021/03/23	1	26.00	0	0.00	25.95	1	89	1.12%
2021/03/18	0	0.00	2	25.85	26.00	-2	86	-2.30%
2021/03/11	0	0.00	6	26.14	26.20	-6	81	-7.37%
2021/03/10	0	0.00	4	25.58	25.45	-4	76	-5.26%
2021/02/23	0	0.00	1	25.15	25.40	-1	68	-1.45%
2021/01/12	1	23.30	0	0.00	23.30	1	96	1.03%
2020/12/31	8	24.09	0	0.00	24.15	8	111	7.16%
2020/12/30	2	24.35	0	0.00	24.35	2	112	1.78%
2020/12/25	1	24.25	0	0.00	24.20	1	112	0.89%
2020/12/16	1	24.50	0	0.00	24.85	1	117	0.85%
2020/11/10	0	0.00	1	25.55	24.95	-1	126	-0.79%
2020/10/30	1	24.00	0	0.00	23.90	1	129	0.77%
2020/10/28	1	24.00	1	25.50	26.40	0	126	0.00%
2020/10/12	0	0.00	1	26.55	26.10	-1	164	-0.61%
2020/08/20	1	25.25	0	0.00	25.60	1	281	0.35%
2020/08/04	0	0.00	1	29.65	29.65	-1	275	-0.36%
2020/07/31	1	31.00	0	0.00	31.00	1	266	0.37%
2020/07/27	0	0.00	2	27.78	26.45	-2	226	-0.88%
2020/07/17	1	25.60	0	0.00	25.70	1	215	0.46%
2020/07/02	1	26.40	0	0.00	26.40	1	212	0.47%
2020/06/11	0	0.00	2	27.28	27.15	-2	199	-1.00%
2020/06/03	2	25.38	0	0.00	25.25	2	133	1.49%
2020/03/11	1	22.50	0	0.00	22.75	1	51	1.95%