山富 (2743)-永豐金-復興券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	141.00	0	0.00	139.50	0.1	1,440	0.01%
2024/05/06	1	152.00	1	148.00	148.00	0	1,414	0.00%
2024/05/03	1	156.00	0	0.00	151.50	1	1,387	0.07%
2024/05/02	1	159.50	8.2	155.46	160.50	-7.2	1,330	-0.54%
2024/04/30	9	147.17	2	151.25	153.50	7	1,239	0.56%
2024/04/29	2.2	151.86	0	0.00	151.00	2.2	1,190	0.18%
2024/04/25	1	159.00	1	161.00	152.50	0	984	0.00%
2024/04/24	2	133.50	0	0.00	147.50	2	778	0.26%
2024/04/22	0	0.00	1	125.50	125.00	-1	525	-0.19%
2024/04/12	1	135.50	1	131.50	126.00	0	508	0.00%
2024/03/29	0	0.00	5	116.20	116.50	-5	498	-1.00%
2024/03/28	0	0.00	5	117.50	117.00	-5	497	-1.00%
2024/03/27	0	0.00	3	116.50	117.00	-3	497	-0.60%
2024/03/26	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/22	7	114.71	0	0.00	114.50	7	509	1.37%
2024/03/18	1	113.50	0	0.00	113.00	1	523	0.19%
2024/03/15	6	117.75	5	123.00	116.00	1	532	0.19%
2024/03/13	3	117.50	0	0.00	117.00	3	502	0.60%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/05	0	0.00	6	112.92	114.50	-6	518	-1.16%
2024/03/04	2	111.50	2	112.75	111.50	0	524	0.00%
2024/02/29	1	107.50	0	0.00	109.00	1	564	0.18%
2024/02/23	1	107.50	0	0.00	108.00	1	717	0.14%
2024/02/22	1	111.00	0	0.00	110.00	1	741	0.13%
2024/02/20	3	110.33	1	108.50	110.50	2	1,072	0.19%
2024/02/19	1	114.00	0	0.00	113.50	1	1,220	0.08%
2024/01/30	1	125.00	0	0.00	123.50	1	1,972	0.05%
2024/01/24	0	0.00	2	124.25	125.00	-2	2,253	-0.09%
2024/01/22	2	123.00	0	0.00	123.00	2	2,324	0.09%
2024/01/12	1	127.00	2	129.50	129.50	-1	2,550	-0.04%
2024/01/10	2	128.50	0	0.00	128.00	2	2,556	0.08%
2024/01/09	0	0.00	1	132.50	132.50	-1	2,575	-0.04%
2023/12/29	2	132.50	1	134.00	130.00	1	2,649	0.04%
2023/12/27	0	0.00	1	128.00	130.00	-1	2,615	-0.04%
2023/12/25	1	124.50	0	0.00	123.50	1	2,617	0.04%
2023/12/05	1	131.50	1	133.00	131.00	0	2,717	0.00%
2023/11/27	1	136.50	2	133.50	130.00	-1	2,691	-0.04%
2023/11/22	1	143.50	2	140.00	140.50	-1	2,640	-0.04%
2023/11/20	1	138.00	1	137.50	135.00	0	2,624	0.00%
2023/11/17	4	149.75	4	148.63	146.50	0	2,530	0.00%
2023/11/16	9	145.56	8	147.31	144.00	1	2,290	0.04%
2023/11/14	4	142.50	3	140.00	139.00	1	2,086	0.05%
2023/11/13	3	146.83	5	148.60	148.00	-2	2,010	-0.10%
2023/11/10	7	143.00	7	142.79	143.00	0	1,879	0.00%
2023/11/08	0	0.00	1	142.00	144.00	-1	1,690	-0.06%
2023/11/07	4	139.13	5	139.10	137.50	-1	1,576	-0.06%
2023/11/06	3	131.00	3	132.67	136.00	0	1,431	0.00%
2023/11/02	1	121.50	0	0.00	121.00	1	1,398	0.07%
2023/11/01	3	122.00	0	0.00	122.00	3	1,357	0.22%
2023/10/31	3	117.50	3	114.50	114.50	0	1,300	0.00%
2023/10/30	0	0.00	1	120.00	117.00	-1	1,297	-0.08%
2023/10/27	1	119.00	0	0.00	119.00	1	1,292	0.08%
2023/10/18	1	99.00	0	0.00	100.50	1	1,178	0.08%
2023/10/16	1	101.00	0	0.00	101.50	1	1,152	0.09%
2023/09/28	1	108.00	1	106.00	106.00	0	1,461	0.00%
2023/08/10	1	129.00	1	126.00	125.00	0	3,078	0.00%
2023/08/09	1	140.00	1	138.00	138.00	0	3,241	0.00%
2023/08/08	3	148.00	5	151.10	147.00	-2	3,407	-0.06%
2023/08/04	0	0.00	1	138.00	139.50	-1	3,418	-0.03%
2023/08/01	1	145.00	1	138.50	137.50	0	3,364	0.00%
2023/07/20	1	132.00	0	0.00	132.50	1	3,210	0.03%
2023/07/14	1	124.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	2	160.50	2	155.75	151.50	0	3,259	0.00%
2023/07/10	0	0.00	1	162.00	161.00	-1	3,207	-0.03%
2023/07/06	1	165.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	1	169.50	1	171.50	172.50	0	2,903	0.00%
2023/07/03	1	181.00	0	176.50	182.00	1	2,778	0.04%
2023/06/27	0	0.00	8	163.00	160.00	-8	2,807	-0.28%
2023/06/14	3	169.02	3	165.00	166.00	0	2,832	0.00%
2023/06/13	1	156.00	1	167.00	167.00	0	2,505	0.00%
2023/06/12	1	150.50	9.4	153.85	152.00	-8.4	2,373	-0.35%
2023/06/09	2	161.50	4	170.63	162.50	-2	2,251	-0.09%
2023/06/08	2.4	171.58	1	166.00	176.50	1.4	1,975	0.07%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/26	4	121.50	1	123.50	118.50	3	1,951	0.15%
2023/05/25	4	119.50	0	0.00	123.50	4	2,006	0.20%
2023/05/24	4	122.50	0	0.00	116.00	4	2,046	0.20%
2023/05/22	6	119.67	0	0.00	121.00	6	2,058	0.29%
2023/05/19	0	0.00	1	110.00	110.00	-1	2,072	-0.05%
2023/05/18	1	106.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	2	97.25	2	97.80	98.00	0	2,337	0.00%
2023/05/16	1	83.40	4	88.18	89.10	-3	2,092	-0.14%
2023/05/15	2	77.60	2	76.45	81.00	0	1,895	0.00%
2023/05/12	7	70.20	7	70.93	73.70	0	1,703	0.00%
2023/05/11	1	67.00	0	0.00	67.00	1	1,513	0.07%
2023/04/18	0	0.00	1	61.70	61.70	-1	1,583	-0.06%
2023/04/17	1	63.80	1	63.40	64.00	0	1,590	0.00%
2023/04/14	0	0.00	1	62.90	63.30	-1	1,569	-0.06%
2023/04/13	1	61.80	0	0.00	61.90	1	1,537	0.07%
2023/03/06	0	0.00	1	64.10	64.60	-1	2,245	-0.04%
2023/02/22	1	65.70	0	0.00	64.70	1	2,260	0.04%
2023/02/16	0	0.00	1	66.10	65.90	-1	2,156	-0.05%
2023/02/15	2	65.15	1	63.80	64.80	1	2,036	0.05%
2023/02/14	1	63.30	0	0.00	62.80	1	1,811	0.06%
2023/02/08	0	0.00	1	61.90	61.50	-1	1,764	-0.06%
2023/02/07	1	61.80	0	0.00	62.10	1	1,763	0.06%
2023/02/02	1	58.70	0	0.00	59.00	1	1,666	0.06%
2023/01/05	8	60.60	8	59.70	59.70	0	2,008	0.00%
2023/01/04	0	0.00	1	60.70	59.50	-1	2,044	-0.05%
2022/12/28	4	60.70	4	61.30	60.90	0	2,137	0.00%
2022/12/27	1	63.00	20	63.60	60.60	-19	2,076	-0.91%
2022/12/26	2	60.80	2	59.40	58.90	0	1,985	0.00%
2022/12/19	8	60.60	8	58.50	58.50	0	2,257	0.00%
2022/12/16	22	62.59	2	61.15	60.10	20	2,418	0.83%
2022/12/14	2	55.80	3	56.00	55.70	-1	2,413	-0.04%
2022/12/13	4	56.25	4	55.60	55.70	0	2,533	0.00%
2022/12/12	8	57.10	9	56.38	56.30	-1	2,658	-0.04%
2022/12/09	8	56.05	6	56.53	55.70	2	2,750	0.07%
2022/12/06	1	56.30	1	55.50	55.00	0	2,898	0.00%
2022/12/05	1	56.20	1	55.70	55.70	0	2,918	0.00%
2022/11/10	1	50.90	1	50.10	50.10	0	3,428	0.00%
2022/11/09	0	0.00	5	51.40	50.70	-5	3,463	-0.14%
2022/10/18	0	0.00	19	52.40	52.00	-19	3,709	-0.51%
2022/10/14	9	58.06	1	57.50	57.80	8	3,776	0.21%
2022/10/13	13	60.66	0	0.00	57.90	13	3,880	0.34%
2022/10/12	4	64.93	1	66.40	64.30	3	3,898	0.08%
2022/10/11	1	65.00	1	64.10	64.70	0	3,869	0.00%
2022/10/07	6	65.65	6	64.30	64.50	0	3,842	0.00%
2022/10/03	0	0.00	1	63.70	63.20	-1	3,761	-0.03%
2022/09/30	1	62.70	0	0.00	62.80	1	3,755	0.03%
2022/09/28	2	65.05	13	59.80	59.40	-11	3,693	-0.30%
2022/09/27	2	65.40	3	66.63	65.80	-1	3,670	-0.03%
2022/09/26	5	72.50	5	71.96	69.70	0	3,685	0.00%
2022/09/23	8	75.96	6	74.10	73.50	2	3,630	0.06%
2022/09/22	10	78.17	9	78.40	75.30	1	3,492	0.03%
2022/09/21	16	78.46	16	76.14	75.80	0	3,255	0.00%
2022/09/20	13	76.48	13	76.95	75.70	0	3,210	0.00%
2022/09/19	22	76.60	13	72.70	72.70	9	3,178	0.28%
2022/09/16	12	73.52	12	76.42	77.10	0	3,139	0.00%
2022/09/15	13	75.56	13	75.64	70.30	0	3,092	0.00%
2022/09/14	16	69.62	19	72.02	73.20	-3	3,124	-0.10%
2022/09/13	14	69.63	14	70.50	70.50	0	3,111	0.00%
2022/09/12	12	68.44	10	68.00	68.00	2	3,114	0.06%
2022/09/08	14	66.94	14	67.30	67.30	0	3,175	0.00%
2022/09/05	15	65.19	15	62.80	62.80	0	3,257	0.00%
2022/09/01	3	68.10	3	68.27	66.50	0	3,597	0.00%
2022/08/31	15	67.00	15	70.20	69.30	0	3,789	0.00%
2022/08/30	15	67.59	14	68.20	66.80	1	3,888	0.03%
2022/08/29	18	68.28	18	67.90	68.00	0	4,125	0.00%
2022/08/25	16	60.60	16	59.60	59.60	0	4,624	0.00%
2022/08/24	16	61.50	16	60.20	60.20	0	4,643	0.00%
2022/08/23	6	60.77	6	60.92	61.00	0	4,673	0.00%
2022/08/22	3	61.20	3	63.10	61.20	0	4,716	0.00%
2022/08/18	0	0.00	1	58.30	58.30	-1	4,670	-0.02%
2022/08/16	3	61.50	3	59.60	59.60	0	4,679	0.00%
2022/08/11	1	59.40	1	57.90	57.50	0	4,678	0.00%
2022/08/10	1	58.50	1	58.00	57.60	0	4,722	0.00%
2022/08/05	1	58.50	2	57.80	57.60	-1	5,115	-0.02%
2022/08/03	2	58.90	2	56.80	56.40	0	5,400	0.00%
2022/08/02	3	59.87	3	60.20	60.10	0	5,606	0.00%
2022/08/01	1	62.10	0	0.00	62.10	1	5,873	0.02%
2022/07/28	1	64.60	2	64.40	63.60	-1	6,016	-0.02%
2022/07/27	3	63.10	4	64.03	64.00	-1	6,102	-0.02%
2022/07/26	14	65.26	16	64.03	62.80	-2	6,456	-0.03%
2022/07/25	3	63.00	0	0.00	61.50	3	6,405	0.05%
2022/07/21	2	62.40	2	61.05	62.50	0	6,423	0.00%
2022/07/20	8	62.99	7	62.57	63.30	1	6,503	0.02%
2022/07/19	1	58.00	1	58.90	58.90	0	6,440	0.00%
2022/07/13	0	0.00	1	51.00	50.50	-1	6,676	-0.01%
2022/07/05	0	0.00	2	58.50	58.10	-2	7,233	-0.03%
2022/07/04	2	58.40	2	59.40	57.40	0	7,283	0.00%
2022/07/01	0	0.00	30	60.42	58.50	-30	7,253	-0.41%
2022/06/28	3	66.80	0	0.00	65.80	3	7,343	0.04%
2022/06/27	3	68.10	4.2	68.55	69.90	-1.2	7,457	-0.02%
2022/06/23	5	66.96	5	65.52	66.00	0	7,431	0.00%
2022/06/22	14	69.00	0.3	64.20	65.50	13.7	7,488	0.18%
2022/06/21	16	65.94	0	0.00	69.00	16	7,422	0.22%
2022/06/15	2	68.60	2	69.00	69.00	0	7,344	0.00%
2022/06/14	1	69.50	2	69.15	70.20	-1	7,291	-0.01%
2022/06/13	1	74.70	1	75.30	70.00	0	7,207	0.00%
2022/06/10	2	69.10	1.5	70.20	70.40	0.5	6,991	0.01%
2022/06/09	16	70.98	15	70.23	69.70	1	6,880	0.01%
2022/06/08	12	68.15	12	69.96	68.90	0	6,640	0.00%
2022/06/07	16	69.96	15	70.53	66.60	1	6,428	0.02%
2022/06/06	20	77.14	19	77.24	70.80	1	6,129	0.02%
2022/06/02	1	70.70	0	0.00	73.70	1	5,523	0.02%
2022/05/31	0	0.00	1	65.00	64.50	-1	5,372	-0.02%
2022/05/24	0	0.00	3	59.80	56.10	-3	5,409	-0.06%
2022/05/23	3	55.50	0	0.00	57.70	3	5,502	0.05%
2022/05/19	1	54.20	0	0.00	55.00	1	5,726	0.02%
2022/05/18	3	59.57	3	59.77	59.70	0	5,875	0.00%
2022/05/17	16	59.84	16	59.50	59.50	0	5,873	0.00%
2022/05/16	5	58.40	5	60.50	60.60	0	5,792	0.00%
2022/05/13	0	0.00	56	58.60	59.00	-56	5,668	-0.99%
2022/05/12	61	67.32	5	62.80	61.10	56	5,470	1.02%
2022/05/11	65	65.62	66	67.38	67.80	-1	5,276	-0.02%
2022/05/10	60	64.35	60	65.32	65.60	0	5,128	0.00%
2022/05/09	1	66.60	0	0.00	65.00	1	4,894	0.02%
2022/05/06	61	62.79	61	62.38	62.20	0	4,603	0.00%
2022/05/05	1	63.20	0	0.00	62.50	1	4,525	0.02%
2022/05/04	60	62.00	60	62.90	62.90	0	4,407	0.00%
2022/05/03	67	61.52	68	63.90	61.30	-1	4,268	-0.02%
2022/04/29	3	61.77	4	61.08	62.70	-1	3,826	-0.03%
2022/04/28	67	57.40	69	56.10	57.00	-2	3,700	-0.05%
2022/04/27	50	57.73	50	57.00	57.00	0	3,661	0.00%
2022/04/26	5	57.40	5	57.70	57.70	0	3,582	0.00%
2022/04/25	1	57.80	1	60.40	59.60	0	3,423	0.00%
2022/04/21	0	0.00	22	56.69	56.10	-22	3,240	-0.68%
2022/04/20	65	59.66	43	56.42	56.10	22	3,169	0.69%
2022/04/19	60	58.50	63	60.60	58.00	-3	3,088	-0.10%
2022/04/18	3	56.77	2	57.00	57.90	1	2,898	0.03%
2022/04/15	46	59.50	43	55.80	55.60	3	2,728	0.11%
2022/04/13	0	0.00	1	52.50	53.00	-1	2,414	-0.04%
2022/04/07	1	46.60	1	48.70	44.75	0	2,057	0.00%
2022/04/01	2	46.88	2	45.85	46.20	0	1,932	0.00%
2022/03/31	2	45.93	1	47.50	44.95	1	1,839	0.05%
2022/03/29	2	43.18	5	43.06	43.30	-3	1,584	-0.19%
2022/03/28	3	38.25	2	39.80	39.40	1	1,490	0.07%
2022/03/25	3	39.42	8	40.08	41.65	-5	1,413	-0.35%
2022/03/24	3	37.58	8	38.21	37.90	-5	1,280	-0.39%
2022/03/23	13	38.13	1	40.40	37.00	12	1,245	0.96%
2022/03/22	1	33.80	3	35.18	37.40	-2	1,143	-0.17%
2022/03/21	3	34.15	1	34.40	34.00	2	1,114	0.18%
2022/03/18	0	0.00	3	36.92	35.70	-3	1,090	-0.28%
2022/03/17	1	33.20	0	0.00	34.35	1	1,027	0.10%
2022/03/16	0	0.00	2	31.60	31.25	-2	1,011	-0.20%
2022/03/15	1	33.20	1	33.55	32.45	0	994	0.00%
2022/03/14	2	35.63	2	37.15	35.70	0	960	0.00%
2022/03/10	2	36.10	0	0.00	36.90	2	937	0.21%
2022/03/04	0	0.00	1	39.40	38.15	-1	865	-0.12%
2022/03/03	1	40.70	0	0.00	40.70	1	839	0.12%
2022/02/24	0	0.00	1	40.90	39.70	-1	723	-0.14%
2022/02/23	1	36.70	1	37.20	37.20	0	672	0.00%
2022/02/22	1	34.60	2	34.43	33.85	-1	564	-0.18%
2022/02/21	2	34.00	3	32.27	35.60	-1	480	-0.21%
2022/02/18	3	32.00	3.8	31.82	32.65	-0.8	310	-0.26%
2022/02/17	2	29.70	2	29.30	29.70	0	134	0.00%
2022/02/15	2	27.38	2	27.05	26.00	0	69	0.00%
2022/02/08	0	0.00	1	24.80	24.40	-1	38	-2.63%
2022/01/04	0	0.00	1	23.00	22.95	-1	38	-2.62%
2021/11/29	0	0.00	0.1	22.00	21.95	-0.1	43	-0.23%
2021/10/04	4	22.68	4	22.58	22.00	0	62	0.00%
2021/04/22	2	21.00	0	0.00	21.05	2	400	0.50%
2021/04/14	2	21.55	0	0.00	21.55	2	394	0.51%
2021/04/07	2	22.00	0	0.00	22.55	2	385	0.52%
2021/03/17	1	24.20	0	0.00	24.00	1	255	0.39%
2021/03/03	0	0.00	3	20.45	22.30	-3	193	-1.55%
2021/02/24	3	22.00	0	0.00	22.00	3	129	2.31%
2020/04/21	0	0.00	3	12.90	13.05	-3	77	-3.85%
2020/04/16	3	13.65	0	0.00	13.60	3	73	4.07%