台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.65
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    16,781
  • 產業
    上市 金融類股
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810048.0700.0048.2510019,8060.50%
2024/03/2720.148.1000.0048.2020.119,7920.10%
2024/03/2520048.020.148.1048.1020019,8221.01% 大買/鉅額交易
2024/03/2239449.1217948.4048.5521519,7551.09% 大買/大賣/鉅額交易
2024/03/217148.222.148.4948.5568.919,3290.36%
2024/03/2041947.63347.6547.5041619,0832.18% 大買/鉅額交易
2024/03/1917347.4600.0047.7517319,3840.89% 大買/鉅額交易
2024/03/1828.147.53647.6547.5522.119,3010.11%
2024/03/1500.002047.6647.65-2019,158-0.10%
2024/03/14848.1313.247.8948.30-5.218,269-0.03%
2024/03/13546.651.146.5546.803.917,3700.02%
2024/03/121646.232846.1746.50-1217,141-0.07%
2024/03/11546.1010.245.9946.05-5.216,726-0.03%
2024/03/081045.201145.0745.30-116,215-0.01%
2024/03/070.144.7500.0044.850.115,7410.00%
2024/03/068.144.6600.0044.558.115,6520.05%
2024/03/050.144.7500.0044.650.115,9170.00%
2024/03/045.244.7500.0044.655.215,9050.03%
2024/03/01544.6600.0044.65515,9300.03%
2024/02/29544.7000.0045.05515,9940.03%
2024/02/271044.30244.3044.30815,6570.05%
2024/02/23444.6000.0044.45415,4660.03%
2024/02/22144.7000.0044.90115,6790.01%
2024/02/21444.7900.0044.75415,6910.03%
2024/02/205.444.95044.9545.105.415,7130.03%
2024/02/192344.902844.8145.00-515,792-0.03%
2024/02/160.144.3200.0044.550.115,8160.00%
2024/02/15244.0300.0044.05215,9330.01%
2024/02/051.143.9000.0043.901.115,8470.01%
2024/02/02244.0500.0044.10215,6460.01%
2024/01/30044.1000.0043.90015,3880.00%
2024/01/2600.00044.4544.50015,3400.00%
2024/01/2400.00344.2544.20-315,325-0.02%
2024/01/230.144.15044.1044.20015,2720.00%
2024/01/22243.9000.0043.85215,3150.01%
2024/01/19043.5500.0043.80015,2610.00%
2024/01/1825.143.2900.0043.3025.115,1320.17%
2024/01/173.543.5500.0043.303.514,9580.02%
2024/01/161.243.9200.0044.001.214,4990.01%
2024/01/151044.600.344.6044.459.714,2620.07%
2024/01/12544.5500.0044.50514,4170.03%
2024/01/11044.6500.0044.60014,4420.00%
2024/01/10244.7300.0044.70214,5370.01%
2024/01/09144.9000.0044.75114,5510.01%
2024/01/08245.2500.0045.10214,4710.01%
2024/01/043.144.7500.0044.703.114,6330.02%
2024/01/033.144.8600.0044.953.114,9580.02%
2024/01/020.145.4500.0045.500.114,8180.00%
2023/12/290.145.65545.5045.75-4.914,897-0.03%
2023/12/280.145.4500.0045.800.115,0580.00%
2023/12/27645.4600.0045.45615,0760.04%
2023/12/265.245.0900.0045.205.215,0310.03%
2023/12/25744.9400.0044.85715,0710.05%
2023/12/22744.6400.0044.65715,1290.05%
2023/12/21044.8500.0044.70015,1430.00%
2023/12/20144.9000.0044.85115,1670.01%
2023/12/19444.9900.0044.90415,1320.03%
2023/12/181045.4500.0045.501015,2420.07%
2023/12/143145.71145.7045.903015,0900.20%
2023/12/13644.7000.0044.70614,6260.04%
2023/12/12944.74144.8044.75814,6680.05%
2023/12/071.144.91445.0545.00-2.914,380-0.02%
2023/12/05045.700.145.6045.55014,0510.00%
2023/12/04246.15446.2046.25-213,799-0.01%
2023/12/011146.0500.0046.051113,8380.08%
2023/11/30146.0500.0046.50113,7380.01%
2023/11/2900.001045.9145.75-1013,300-0.08%
2023/11/28145.801445.8946.00-1313,420-0.10%
2023/11/27545.90145.9145.75413,4970.03%
2023/11/2400.000.246.1546.30-0.213,4120.00%
2023/11/2200.007046.0746.30-7013,527-0.52%
2023/11/2100.001046.0746.15-1013,506-0.07%
2023/11/17545.650.145.7045.804.913,4360.04%
2023/11/162045.55645.7045.651413,3390.10%
2023/11/1500.001145.8245.75-1113,178-0.08%
2023/11/142045.4000.0045.452012,9790.15%
2023/11/08145.1500.0045.05113,3930.01%
2023/11/072045.1000.0045.202013,5740.15%
2023/11/06745.46145.4045.35613,6500.04%
2023/11/033045.25245.3245.352813,7300.20%
2023/11/02144.854.144.8644.85-3.113,962-0.02%
2023/10/2700.00344.2544.20-315,080-0.02%
2023/10/26343.8500.0043.85315,4620.02%
2023/10/207.144.4300.0044.707.116,2830.04%
2023/10/19545.0400.0045.10516,0170.03%
2023/10/182.845.29245.4045.600.815,9920.01%
2023/10/13345.3500.0045.30316,3480.02%
2023/10/1200.006.145.9746.15-6.116,565-0.04%
2023/10/1100.001.145.2745.95-1.116,466-0.01%
2023/10/0600.00144.5444.55-116,194-0.01%
2023/10/05143.900.744.1044.050.316,3810.00%
2023/10/043.343.6700.0043.553.316,4860.02%
2023/10/03044.1000.0044.00016,3140.00%
2023/09/27144.3000.0044.60116,5680.01%
2023/09/260.144.6000.0044.450.116,5470.00%
2023/09/22644.7600.0044.70616,5120.04%
2023/09/213.144.7900.0044.903.116,5260.02%
2023/09/20646.02245.8045.70416,3480.02%
2023/09/1900.001146.4846.35-1116,310-0.07%
2023/09/18346.4200.0046.40316,3930.02%
2023/09/1500.00246.6546.65-216,421-0.01%
2023/09/1400.00046.8046.90016,2890.00%
2023/09/120.646.3500.0046.650.616,6220.00%
2023/09/1100.00446.2846.55-416,620-0.02%
2023/09/07145.5000.0045.70117,0010.01%
2023/09/060.145.9300.0045.800.117,2460.00%
2023/09/011046.6327.146.4946.60-17.118,058-0.09%
2023/08/31145.7000.0045.60117,9670.01%
2023/08/301045.90146.0546.10918,1380.05%
2023/08/2900.002145.7546.05-2118,240-0.12%
2023/08/2800.00245.2045.40-218,361-0.01%
2023/08/252044.608.144.5044.5011.919,4810.06%
2023/08/240.144.4500.0044.650.119,7160.00%
2023/08/23044.7500.0044.70020,0150.00%
2023/08/2100.001.145.4045.40-1.120,286-0.01%
2023/08/181045.451045.1845.20020,4460.00%
2023/08/17044.851045.4045.30-1020,594-0.05%
2023/08/16144.75544.7545.10-420,645-0.02%
2023/08/150.645.4000.0045.400.621,0460.00%
2023/08/143.345.2420.145.0945.40-16.721,344-0.08%
2023/08/11246.3500.0046.45221,3950.01%
2023/08/10546.6000.0046.60521,4370.02%
2023/08/093.146.53546.6046.45-1.921,514-0.01%
2023/08/08347.05447.0647.05-121,7270.00%
2023/08/07546.5500.0046.45521,7770.02%
2023/08/04546.4000.0046.30521,7950.02%
2023/08/0213.346.35146.2046.2012.321,7210.06%
2023/08/0100.002.146.3747.25-2.121,359-0.01%
2023/07/3100.001346.3245.75-1320,808-0.06%
2023/07/28145.55245.6045.75-120,4860.00%
2023/07/27545.853.645.8446.001.420,4520.01%
2023/07/26645.33645.3645.35020,1360.00%
2023/07/25144.30144.5544.55019,9030.00%
2023/07/24044.1500.0044.20019,9250.00%
2023/07/199.544.832044.6344.50-10.519,914-0.05%
2023/07/18345.07145.1045.05219,8070.01%
2023/07/1712.544.463.144.9945.009.419,5380.05%
2023/07/1400.00244.0044.10-219,244-0.01%
2023/07/131043.83243.8543.60819,2190.04%
2023/07/1200.00043.8544.00019,1040.00%
2023/07/11143.65643.6643.60-519,068-0.03%
2023/07/10242.65342.7242.65-119,014-0.01%
2023/07/072.142.20142.1042.251.118,9950.01%
2023/07/065.342.7400.0042.505.318,9480.03%
2023/07/05243.3000.0043.20218,6790.01%
2023/07/042.143.20443.2043.05-218,804-0.01%
2023/07/03243.25243.3043.30018,8840.00%
2023/06/304.143.44243.3043.152.119,0650.01%
2023/06/290.943.6600.0043.400.919,0230.00%
2023/06/2700.000.144.1544.15-0.118,8650.00%
2023/06/260.144.20944.0844.05-8.918,810-0.05%
2023/06/200.144.25244.2544.35-1.918,939-0.01%
2023/06/19343.8200.0043.90319,2450.02%
2023/06/1600.00144.1543.90-119,296-0.01%
2023/06/15344.47144.3044.35219,5100.01%
2023/06/1400.00144.8044.60-119,815-0.01%
2023/06/13244.0000.0044.10220,1650.01%
2023/06/12544.2300.0044.05520,0400.02%
2023/06/091344.491944.5544.60-620,220-0.03%
2023/06/08644.861044.5544.60-420,265-0.02%
2023/06/07845.08945.4545.40-120,3070.00%
2023/06/067.145.1200.0045.257.120,2100.04%
2023/06/051045.25845.3245.25220,2130.01%
2023/06/010.144.0500.0044.000.119,9110.00%
2023/05/3116.544.5700.0044.3016.519,7330.08%
2023/05/30844.7800.0044.50818,5850.04%
2023/05/29445.401145.2144.75-718,760-0.04%
2023/05/269.643.8700.0043.909.618,5090.05%
2023/05/25744.29544.0544.05218,4660.01%
2023/05/24244.5500.0044.80218,4280.01%
2023/05/23344.9800.0044.80318,4510.02%
2023/05/2200.00045.3545.15018,6150.00%
2023/05/19444.953.645.0845.150.418,8670.00%
2023/05/18144.4031.144.3244.40-30.118,393-0.16%
2023/05/1700.00043.8543.95018,2940.00%
2023/05/1600.002.243.5543.60-2.218,227-0.01%
2023/05/12242.8500.0042.65218,0340.01%
2023/05/11443.531043.5043.70-617,729-0.03%
2023/05/10342.8500.0043.05317,4710.02%
2023/05/090.243.302643.2843.50-25.817,476-0.15%
2023/05/0800.00042.9043.05017,5650.00%
2023/05/0500.006.842.3842.65-6.817,742-0.04%
2023/05/040.642.4000.0042.500.618,3920.00%
2023/05/030.242.3500.0042.400.218,6940.00%
2023/05/020.142.3500.0042.500.119,0810.00%
2023/04/2800.00242.5542.45-219,559-0.01%
2023/04/27342.2300.0042.25319,7280.02%
2023/04/263.142.39542.2042.35-1.919,928-0.01%
2023/04/2500.00242.8542.60-220,081-0.01%
2023/04/240.142.6000.0042.650.120,1630.00%
2023/04/19743.0400.0042.75721,1380.03%
2023/04/17443.20243.1043.20221,5280.01%
2023/04/1400.00043.0543.15021,6760.00%
2023/04/1300.00142.6042.60-121,9910.00%
2023/04/12242.93042.8542.95223,3660.01%
2023/04/1100.00142.5542.65-123,4360.00%
2023/04/10342.502.742.4142.550.323,4720.00%
2023/04/062.341.75042.0542.002.223,3020.01%
2023/03/31241.6500.0041.80223,5940.01%
2023/03/300.341.7000.0041.600.323,5940.00%
2023/03/29241.60141.7541.85123,6770.00%
2023/03/280.341.6000.0041.550.323,9920.00%
2023/03/273.841.3000.0041.353.824,1660.02%
2023/03/240.641.39341.3041.30-2.524,527-0.01%
2023/03/230.341.3000.0041.550.324,5850.00%
2023/03/225.841.30041.2041.355.724,5510.02%
2023/03/21140.6000.0040.75124,4260.00%
2023/03/206.240.2100.0040.206.224,5980.03%
2023/03/17341.0000.0041.00324,3870.01%
2023/03/1610.440.7200.0040.5010.424,3730.04%
2023/03/15241.8800.0041.50224,2760.01%
2023/03/142.141.70141.6041.551.124,6610.00%
2023/03/133.142.2300.0042.303.124,9350.01%
2023/03/103.342.95142.8542.702.325,0780.01%
2023/03/09143.606.443.6043.65-5.425,129-0.02%
2023/03/082.243.4000.0043.752.225,9400.01%
2023/03/0700.00243.7043.75-226,525-0.01%
2023/03/060.543.45243.7043.60-1.526,702-0.01%
2023/03/030.143.0000.0042.900.126,7920.00%
2023/03/018.142.89543.4542.753.127,1370.01%
2023/02/24143.300.243.5043.450.826,9620.00%
2023/02/2336.143.3400.0043.3036.126,9090.13%
2023/02/221043.3400.0043.351026,8420.04%
2023/02/211143.78143.7043.851026,7990.04%
2023/02/20344.28944.1744.45-626,879-0.02%
2023/02/17143.751243.8144.00-1126,840-0.04%
2023/02/161042.90342.8543.05726,9500.03%
2023/02/15343.27643.5742.95-327,722-0.01%
2023/02/14143.4016.243.5143.60-15.227,665-0.05%
2023/02/136.542.6600.0042.906.527,6740.02%
2023/02/1000.00542.5542.65-527,777-0.02%
2023/02/091042.6500.0042.601027,8150.04%
2023/02/08142.9000.0042.85127,8710.00%
2023/02/07342.8300.0042.80327,9900.01%
2023/02/062.142.66142.8542.651.128,0200.00%
2023/02/035.543.4300.0043.305.527,8590.02%
2023/02/02443.9512.143.9744.05-8.127,739-0.03%
2023/02/01342.801942.9043.00-1627,346-0.06%
2023/01/31142.6500.0042.55127,2730.00%
2023/01/30142.501.442.7342.70-0.427,1710.00%
2023/01/170.741.8000.0042.000.726,7520.00%
2023/01/160.141.85141.9041.75-0.926,5900.00%
2023/01/1300.000.242.0041.80-0.227,0030.00%
2023/01/12141.703141.7541.70-3027,100-0.11%
2023/01/10141.7500.0041.70127,3980.00%
2023/01/099.241.9537.141.3842.00-27.927,590-0.10%
2023/01/061.340.3815.340.5240.75-1427,378-0.05%
2023/01/0500.001740.2440.25-1728,347-0.06%
2023/01/040.440.05240.0339.95-1.628,290-0.01%
2023/01/030.539.9700.0039.950.528,5320.00%
2022/12/308.439.752640.0540.00-17.628,201-0.06%
2022/12/29140.20140.3040.10026,8120.00%
2022/12/28240.83340.9040.65-127,1460.00%
2022/12/27241.2000.0041.15227,3560.01%
2022/12/26141.0000.0041.00127,6570.00%
2022/12/2300.007.441.3341.15-7.428,154-0.03%
2022/12/222.340.09840.1340.40-5.728,137-0.02%
2022/12/212.339.970.640.2040.001.828,5400.01%
2022/12/204.440.13140.2040.153.428,6450.01%
2022/12/1628.640.126.140.3040.2022.528,4830.08%
2022/12/150.340.6000.0040.600.328,5360.00%
2022/12/1400.00540.9540.90-528,476-0.02%
2022/12/130.341.00141.0040.95-0.728,3890.00%
2022/12/1250.440.372041.0041.0030.428,2820.11%
2022/12/093.341.14941.0541.10-5.728,268-0.02%
2022/12/08140.860.541.3640.750.528,1410.00%
2022/12/0728.341.437.241.8641.4021.228,2250.08%
2022/12/066.641.8600.0041.406.628,2160.02%
2022/12/058.742.9800.0042.858.727,9650.03%
2022/12/02443.850.144.1544.003.927,5850.01%
2022/12/01443.951044.0844.15-627,673-0.02%
2022/11/301843.611443.6043.55427,2400.01%
2022/11/29542.13443.1543.45126,4360.00%
2022/11/2800.00242.3542.00-226,038-0.01%
2022/11/250.342.6000.0042.550.326,0980.00%
2022/11/240.342.804642.6742.55-45.726,129-0.17%
2022/11/23142.75042.6542.75126,7790.00%
2022/11/22141.7000.0042.20126,8330.00%
2022/11/215.341.9100.0042.105.326,6100.02%
2022/11/17341.25141.6541.55226,4120.01%
2022/11/15142.052042.1342.40-1926,222-0.07%
2022/11/141141.79241.8541.75925,8920.03%
2022/11/115241.414.141.5241.9047.925,4140.19%
2022/11/09140.05040.0540.15124,5950.00%
2022/11/0800.001.639.7339.70-1.624,398-0.01%
2022/11/071439.241139.4239.55324,2940.01%
2022/11/0400.00138.9038.95-124,4030.00%
2022/11/0320.138.5300.0038.8520.124,4060.08%
2022/11/0200.00238.3538.50-224,309-0.01%
2022/11/011.237.9900.0038.101.224,2910.00%
2022/10/311338.221038.1037.80324,3940.01%
2022/10/280.438.37138.2038.25-0.724,2920.00%
2022/10/278.238.65139.0038.507.224,1190.03%
2022/10/2600.001038.2038.50-1024,305-0.04%
2022/10/24137.0000.0037.00124,0680.00%
2022/10/2111.236.6000.0036.5511.224,0120.05%
2022/10/201537.21437.9037.851123,4180.05%
2022/10/193.238.200.138.1538.30323,0930.01%
2022/10/172537.121037.3037.651522,9120.07%
2022/10/141837.9100.0037.651822,7570.08%
2022/10/1355.437.83738.2437.4548.422,4890.22%
2022/10/12739.2300.0039.55721,4380.03%
2022/10/11539.6800.0039.60521,4280.02%
2022/10/06340.7300.0040.80321,2510.01%
2022/10/0500.00041.2040.75021,3530.00%
2022/10/04139.5000.0039.55121,0880.00%
2022/10/033.139.10639.1339.00-2.920,804-0.01%
2022/09/3014.239.5600.0039.9514.220,7960.07%
2022/09/29240.104.140.0540.15-2.120,805-0.01%
2022/09/281939.88540.0039.801420,8100.07%
2022/09/271241.0200.0040.951220,6390.06%
2022/09/260.141.4700.0041.500.121,3660.00%
2022/09/223.241.52042.0041.653.122,2190.01%
2022/09/21442.7500.0042.55422,1200.02%
2022/09/19242.7800.0042.75222,1640.01%
2022/09/15243.181043.0543.10-822,064-0.04%
2022/09/1434.142.6600.0042.8534.122,1110.15%
2022/09/13243.8000.0043.65222,1750.01%
2022/09/1200.00143.9544.05-122,1340.00%
2022/09/08343.15143.1043.15222,2240.01%
2022/09/0716.343.6800.0043.1516.322,0640.07%
2022/09/06444.24244.2044.25221,6690.01%
2022/09/054.144.06544.1044.05-0.921,7260.00%
2022/09/027.444.1800.0044.057.421,7990.03%
2022/09/01244.2000.0044.55221,5650.01%
2022/08/314.344.3000.0044.554.321,3550.02%
2022/08/3014.544.6500.0044.4514.521,1760.07%
2022/08/294.445.7000.0045.604.420,4530.02%
2022/08/260.347.0000.0046.750.320,2760.00%
2022/08/25146.6000.0046.55120,4110.00%
2022/08/23146.4000.0046.35121,2020.00%
2022/08/222.147.0500.0046.852.121,4310.01%
2022/08/190.547.3000.0047.500.521,6980.00%
2022/08/18247.1000.0047.25222,1380.01%
2022/08/17247.3500.0047.45222,6750.01%
2022/08/16147.2000.0047.10122,8320.00%
2022/08/15747.2500.0047.30722,9860.03%
2022/08/11447.05246.9047.20223,3180.01%
2022/08/10146.15346.1746.40-223,541-0.01%
2022/08/0900.000.346.2046.10-0.323,8320.00%
2022/08/0800.00545.7546.15-524,081-0.02%
2022/08/05745.611045.7045.75-324,454-0.01%
2022/08/04344.7300.0044.85324,9000.01%
2022/08/03144.6500.0044.95125,3280.00%
2022/08/02644.6700.0044.85625,7630.02%
2022/08/01445.3300.0045.45425,7970.02%
2022/07/29145.7000.0045.50125,9230.00%
2022/07/2800.00445.6545.80-426,137-0.02%
2022/07/27245.05145.1045.25126,0250.00%
2022/07/26345.62045.7545.60325,9390.01%
2022/07/25245.252045.3445.55-1825,920-0.07%
2022/07/226.144.92145.0545.005.126,0960.02%
2022/07/21244.7000.0045.05225,9970.01%
2022/07/19144.9500.0044.95125,8520.00%
2022/07/1800.00644.7545.20-625,908-0.02%
2022/07/157.544.2100.0044.157.525,8180.03%
2022/07/14145.000.345.1545.000.725,7130.00%
2022/07/1300.004645.4945.50-4625,681-0.18%
2022/07/121644.19343.9543.801325,5470.05%
2022/07/11344.93245.1845.05125,4050.00%
2022/07/08344.8300.0044.80325,3910.01%
2022/07/071844.381545.2045.05325,2040.01%
2022/07/0616.145.0900.0044.9516.124,7670.06%
2022/07/05346.801646.7346.75-1324,464-0.05%
2022/07/043245.3700.0045.503224,1300.13%
2022/07/011350.18149.7549.701223,4350.05%
2022/06/301051.3500.0050.901022,9380.04%
2022/06/29652.5800.0052.80622,5730.03%
2022/06/2400.00253.8053.40-222,146-0.01%
2022/06/230.152.8000.0053.000.122,0700.00%
2022/06/2100.002153.5554.20-2121,818-0.10%
2022/06/20252.4000.0051.80221,6460.01%
2022/06/1600.004353.9053.70-4321,114-0.20%
2022/06/1500.00253.9053.60-221,307-0.01%
2022/06/1400.00353.2053.40-321,655-0.01%
2022/06/132.153.5500.0053.802.121,7370.01%
2022/06/10254.80154.8054.80121,6370.00%
2022/06/0900.00654.8854.80-621,695-0.03%
2022/06/07554.50554.7054.80021,7620.00%
2022/06/06554.101054.4554.80-521,784-0.02%
2022/06/02254.5500.0054.50222,4170.01%
2022/06/011154.94055.0054.701122,9790.05%
2022/05/311754.321254.5455.70522,8960.02%
2022/05/30154.00553.7054.00-422,429-0.02%
2022/05/27352.373952.4452.60-3622,288-0.16%
2022/05/262451.66451.9051.502022,2150.09%
2022/05/2514.150.992.451.3951.4011.722,5920.05%
2022/05/2414.152.1600.0052.0014.122,5360.06%
2022/05/232452.53452.6552.302022,3300.09%
2022/05/201652.992953.1752.90-1322,422-0.06%
2022/05/191052.8200.0052.701022,3860.04%
2022/05/186.253.30354.4054.103.222,2670.01%
2022/05/17952.6100.0052.60922,0370.04%
2022/05/1618.353.4200.0053.2018.321,8290.08%
2022/05/1319.154.30254.3054.3017.121,6870.08%
2022/05/126.255.0500.0054.106.221,6310.03%
2022/05/113.456.4300.0056.203.421,0710.02%
2022/05/101.157.612558.0058.00-2420,754-0.12%
2022/05/0912.258.69158.8058.7011.220,4580.05%
2022/05/062.161.2000.0061.202.120,3850.01%
2022/05/05162.5000.0062.30120,7640.00%
2022/05/042062.40562.6062.901520,6270.07%
2022/05/0300.00262.3062.30-221,465-0.01%
2022/04/29562.3000.0062.50521,8500.02%
2022/04/28161.9000.0062.10122,3810.00%
2022/04/2500.003963.1663.80-3923,163-0.17%
2022/04/22163.502963.9864.20-2823,431-0.12%
2022/04/21663.282063.9063.90-1424,414-0.06%
2022/04/20162.902063.9063.90-1925,839-0.07%
2022/04/180.263.201062.8062.80-9.827,777-0.04%
2022/04/151464.0100.0064.001427,7510.05%
2022/04/14264.9000.0064.70227,8840.01%
2022/04/13365.40165.2065.40227,9740.01%
2022/04/12164.5000.0064.90127,9810.00%
2022/04/1100.00464.5064.80-428,013-0.01%
2022/04/08464.75165.0065.00328,0670.01%
2022/04/0700.003.165.5664.80-3.128,116-0.01%
2022/04/06164.90965.2065.50-828,488-0.03%
2022/04/01264.2012.164.7065.00-10.128,650-0.04%
2022/03/3100.002.164.5564.50-2.128,580-0.01%
2022/03/3000.005.164.2664.40-5.128,688-0.02%
2022/03/29263.603.363.7863.80-1.328,6320.00%
2022/03/287.162.850.763.3063.306.428,6320.02%
2022/03/241.163.6300.0064.301.128,7450.00%
2022/03/2300.0014.464.8264.80-14.428,715-0.05%
2022/03/2100.00163.6063.60-128,5620.00%
2022/03/1800.002.163.3663.30-2.128,550-0.01%
2022/03/1700.005.162.9463.10-5.128,392-0.02%
2022/03/1600.00461.7862.00-428,028-0.01%
2022/03/1400.000.161.2061.20-0.127,9420.00%
2022/03/11160.00160.6060.30028,0190.00%
2022/03/101059.60160.2060.30928,0690.03%
2022/03/091159.0000.0059.001127,9510.04%
2022/03/088.158.280.958.3058.507.327,9800.03%
2022/03/0742.359.245959.6559.40-16.727,493-0.06%
2022/03/0414.261.3300.0061.2014.227,3690.05%
2022/03/032462.1000.0062.102427,4730.09%
2022/03/022.162.01462.0062.00-1.928,000-0.01%
2022/03/016.162.381062.3562.60-3.928,021-0.01%
2022/02/251.262.48662.6362.30-4.827,836-0.02%
2022/02/241.162.864063.2063.00-38.927,194-0.14%
2022/02/2345.163.70263.8063.7043.126,9720.16%
2022/02/225.363.473063.7063.70-24.727,302-0.09%
2022/02/210.964.5800.0064.600.927,8700.00%
2022/02/181.264.45364.4064.60-1.828,908-0.01%
2022/02/17364.73364.7064.70028,9210.00%
2022/02/16764.6900.0064.80729,0580.02%
2022/02/1500.00164.8064.30-129,0800.00%
2022/02/141264.1300.0064.201228,9970.04%
2022/02/111265.3800.0065.601228,5560.04%
2022/02/10665.4500.0065.80628,5420.02%
2022/02/09365.901666.0266.00-1328,438-0.05%
2022/02/081166.04365.9366.00828,3100.03%
2022/02/07564.001665.3365.70-1128,037-0.04%
2022/01/26263.40163.4063.30127,4360.00%
2022/01/2510.463.18162.9063.009.427,2810.03%
2022/01/24264.20263.8064.30026,5330.00%
2022/01/2124.264.554064.6064.40-15.826,308-0.06%
2022/01/20365.70165.9065.80225,8170.01%
2022/01/191566.191266.0866.10325,4180.01%
2022/01/18466.831.166.6366.902.925,1190.01%
2022/01/1710.266.94466.5066.506.224,7220.03%
2022/01/144767.5641.167.4867.70624,2580.02%
2022/01/131266.1818.266.1467.40-6.223,316-0.03%
2022/01/121264.244864.6764.70-3621,953-0.16%
2022/01/112064.292663.6564.50-621,511-0.03%
2022/01/1000.002462.2062.10-2420,409-0.12%
2022/01/072062.1000.0062.002020,9660.10%
2022/01/060.161.9000.0062.000.120,9260.00%
2022/01/05361.7000.0061.90321,0250.01%
2022/01/03361.972061.8061.60-1721,247-0.08%
2021/12/3000.00162.9062.50-121,3120.00%
2021/12/29663.05463.2063.00221,5620.01%
2021/12/282062.301362.0962.30721,2700.03%
2021/12/2700.00261.2561.30-221,022-0.01%
2021/12/24261.00761.1661.10-521,269-0.02%
2021/12/231560.3100.0060.501521,1910.07%
2021/12/22160.1000.0060.30121,5690.00%
2021/12/2100.001360.2860.30-1321,880-0.06%
2021/12/206.160.041860.1059.90-11.922,127-0.05%
2021/12/171060.50160.5060.50922,1280.04%
2021/12/152.260.004.359.9759.80-2.123,144-0.01%
2021/12/14360.4000.0060.20323,4180.01%
2021/12/131.260.882.760.9860.70-1.523,489-0.01%
2021/12/10160.8000.0060.50123,4780.00%
2021/12/0800.004.260.9060.70-4.224,282-0.02%
2021/12/07260.50160.7060.70124,2500.00%
2021/12/06160.00259.9560.00-124,1850.00%
2021/12/03160.0000.0059.90124,4500.00%
2021/12/02059.60259.5059.50-224,487-0.01%
2021/12/01359.445059.7659.90-4724,530-0.19%
2021/11/30459.3000.0060.00424,7370.02%
2021/11/293959.39159.1059.303824,5890.15%
2021/11/267060.6700.0060.207024,5640.28%
2021/11/2500.0010061.1061.60-10024,616-0.41%
2021/11/24361.33161.2061.10225,4990.01%
2021/11/23760.8300.0060.80726,1650.03%
2021/11/22261.4000.0061.10226,3000.01%
2021/11/19562.22062.1061.80526,1480.02%
2021/11/183262.783.662.8263.0028.426,0090.11%
2021/11/17861.084261.7062.20-3425,582-0.13%
2021/11/16259.801.159.9660.000.924,7530.00%
2021/11/150.159.600.560.0059.70-0.425,0280.00%
2021/11/1200.006058.7058.90-6025,037-0.24%
2021/11/1100.00158.3058.60-125,1090.00%
2021/11/10158.50258.5058.60-125,5370.00%
2021/11/09258.5000.0058.50225,8880.01%
2021/11/082258.41658.5358.701626,1170.06%
2021/11/054157.8900.0058.504126,7580.15%
2021/11/04258.050.158.1057.901.926,8640.01%
2021/11/03257.5000.0057.60227,0810.01%
2021/11/023557.543.157.5157.4031.927,2390.12%
2021/11/017257.772.557.7857.6069.527,2600.25%
2021/10/2900.001.358.0758.10-1.327,3340.00%
2021/10/27358.4700.0058.70327,6350.01%
2021/10/263.358.8900.0059.103.327,8660.01%
2021/10/212058.256958.9958.70-4929,638-0.17%
2021/10/20258.45158.8058.30130,6730.00%
2021/10/191058.50158.8058.40931,4860.03%
2021/10/1800.008758.9058.70-8732,501-0.27%
2021/10/1500.001257.6758.30-1232,787-0.04%
2021/10/14156.2000.0056.60133,3170.00%
2021/10/131156.8400.0056.201133,9940.03%
2021/10/128155.9200.0056.408134,7670.23%
2021/10/071157.160.457.5057.1010.635,8220.03%
2021/10/0600.004257.0057.10-4236,388-0.12%
2021/10/05155.504056.0556.40-3937,311-0.10%
2021/10/04156.704556.8456.60-4437,369-0.12%
2021/10/01456.782056.8056.90-1637,567-0.04%
2021/09/30657.732057.9057.90-1437,394-0.04%
2021/09/2800.001158.7459.00-1137,072-0.03%
2021/09/272058.40158.3058.701936,8330.05%
2021/09/244457.9400.0057.804436,6470.12%
2021/09/23457.353057.2057.50-2636,726-0.07%
2021/09/2236.556.32157.0056.8035.536,8630.10%
2021/09/17258.952058.9058.90-1835,916-0.05%
2021/09/161160.151159.8659.70035,7540.00%
2021/09/15159.702859.7459.50-2735,725-0.08%
2021/09/14559.941259.9259.80-736,050-0.02%
2021/09/13860.0629.160.0059.90-21.135,934-0.06%
2021/09/10458.651259.2359.20-836,179-0.02%
2021/09/09258.201058.4058.70-836,410-0.02%
2021/09/08758.070.159.0058.506.936,4580.02%
2021/09/06459.431059.1059.20-636,440-0.02%
2021/09/03859.319059.4959.60-8236,509-0.22%
2021/09/02358.9035.258.6058.70-32.236,261-0.09%
2021/09/0100.00659.5059.20-636,128-0.02%
2021/08/3119.258.977.358.9659.6011.935,9830.03%
2021/08/301059.012759.0859.50-1735,573-0.05%
2021/08/27557.12114.256.8657.70-109.234,791-0.31% 大賣/鉅額交易
2021/08/265056.000.455.7056.0049.634,2120.14%
2021/08/25555.80355.6356.00234,2130.01%
2021/08/242755.450.255.5055.8026.834,1940.08%
2021/08/20753.4400.0053.70734,5910.02%
2021/08/1910054.2512.554.3753.8087.535,4160.25%
2021/08/18354.201054.4054.40-735,187-0.02%
2021/08/1700.009054.5354.70-9035,285-0.26%
2021/08/161254.652054.0054.30-835,474-0.02%
2021/08/1310.155.0000.0055.0010.136,1820.03%
2021/08/110.256.0012055.8556.00-119.837,296-0.32% 大賣/鉅額交易
2021/08/1000.0011555.1854.90-11537,950-0.30% 大賣/鉅額交易
2021/08/094054.6300.0055.204038,8880.10%
2021/08/061155.00255.2555.10939,2460.02%
2021/08/0500.0020.855.4055.20-20.840,324-0.05%
2021/08/04655.180.255.4055.205.842,4190.01%
2021/08/03555.4000.0055.40544,4890.01%
2021/08/02554.302.855.2555.802.245,9140.00%
2021/07/30654.020.254.4054.305.846,1130.01%
2021/07/29354.40154.5054.80246,8290.00%
2021/07/2858.353.800.153.7053.8058.247,7640.12%
2021/07/271855.18155.1055.001747,5710.04%
2021/07/2697.657.06757.8756.2090.648,0780.19%
2021/07/232260.104560.0060.30-2347,224-0.05%
2021/07/22659.0335.259.9260.10-29.246,760-0.06%
2021/07/211258.083358.0358.30-2146,106-0.05%
2021/07/2025.158.50758.0757.9018.146,0100.04%
2021/07/194660.031560.2359.703145,0570.07%
2021/07/16758.964558.7359.80-3844,842-0.08%
2021/07/155257.9751.557.9658.100.544,3760.00%
2021/07/142456.985256.7357.00-2844,314-0.06%
2021/07/13156.207356.7156.10-7244,523-0.16%
2021/07/121057.09106.256.3355.70-96.244,050-0.22% 大賣/
2021/07/08254.40354.5054.40-143,2060.00%
2021/07/072053.9000.0054.002043,2950.05%
2021/07/063154.2900.0054.103143,8980.07%
2021/07/053054.3000.0054.203044,0230.07%
2021/07/022053.90354.1053.901744,0530.04%
2021/07/0110054.05154.3053.909944,1290.22%
2021/06/306054.179.653.9953.9050.444,2250.11%
2021/06/29153.50253.8053.70-144,2580.00%
2021/06/2500.00654.4554.30-644,617-0.01%
2021/06/245053.6800.0053.805044,8810.11%
2021/06/236453.331853.9654.104645,3980.10%
2021/06/2215052.60152.7052.6014945,2480.33% 大買/鉅額交易
2021/06/2125.452.22651.7052.0019.445,5070.04%
2021/06/18353.5300.0053.60345,7010.01%
2021/06/1600.001054.4054.30-1046,507-0.02%
2021/06/1510.454.307.354.4454.303.246,5450.01%
2021/06/11154.60255.0054.50-146,8970.00%
2021/06/10154.101254.4554.70-1146,959-0.02%
2021/06/091253.9700.0054.301247,7180.03%
2021/06/081154.691555.1054.80-448,075-0.01%
2021/06/071554.5300.0054.701549,9770.03%
2021/06/04254.851354.9055.00-1150,528-0.02%
2021/06/031155.95256.5055.80951,5150.02%
2021/06/022055.90556.1256.301551,7790.03%
2021/06/01255.60156.0055.80151,6180.00%
2021/05/311756.183.455.9455.9013.651,7710.03%
2021/05/28955.192455.3855.50-1551,748-0.03%
2021/05/27953.37653.7054.40351,3880.01%
2021/05/26254.1000.0054.40251,3900.00%
2021/05/25654.30754.3454.30-152,1130.00%
2021/05/24753.63453.9053.90352,1120.01%
2021/05/211054.233155.1754.20-2152,164-0.04%
2021/05/201854.073253.4453.30-1451,138-0.03%
2021/05/194454.341954.0554.302550,8050.05%
2021/05/182052.062353.1053.50-350,042-0.01%
2021/05/1734.249.0760.349.4148.65-2649,415-0.05%
2021/05/1434.152.161451.5051.5020.148,4290.04%
2021/05/132451.3029.551.0151.10-5.547,837-0.01%
2021/05/1257.153.3726.452.8952.3030.746,7070.07%
2021/05/112957.261957.6556.601044,7990.02%
2021/05/105156.9936.157.2658.2014.942,7220.03%
2021/05/07755.3053.255.1355.10-46.241,585-0.11%
2021/05/061654.413654.3454.40-2041,421-0.05%
2021/05/051353.1271.553.6053.60-58.540,596-0.14%
2021/05/04651.902.151.1751.703.939,5900.01%
2021/05/03553.002153.6552.60-1638,914-0.04%
2021/04/29452.52352.5052.30138,0830.00%
2021/04/28253.00653.2053.00-437,858-0.01%
2021/04/27352.306.352.6252.90-3.337,854-0.01%
2021/04/26352.07451.4752.10-137,3320.00%
2021/04/23450.63850.7550.90-437,028-0.01%
2021/04/22150.306.251.2950.70-5.237,188-0.01%
2021/04/215150.801450.6150.903736,7390.10%
2021/04/206.651.125.551.2351.401.136,4460.00%
2021/04/193151.3711051.0751.60-7936,139-0.22% 大賣/
2021/04/161449.4615.849.5149.85-1.835,728-0.01%
2021/04/151449.573049.3349.80-1636,111-0.04%
2021/04/14148.9020.649.0448.55-19.635,836-0.05%
2021/04/13649.43149.3549.00535,8130.01%
2021/04/121148.40748.7848.80435,4900.01%
2021/04/09947.173.347.3347.255.734,9220.02%
2021/04/08347.65347.6547.65034,9740.00%
2021/04/071347.7400.0048.001335,4230.04%
2021/04/06448.06748.0048.00-335,289-0.01%
2021/04/0100.00148.1047.95-135,0540.00%
2021/03/31448.10548.0047.95-134,7850.00%
2021/03/30147.55247.5548.00-134,4210.00%
2021/03/291447.92147.9048.001334,0250.04%
2021/03/2600.00347.3047.60-333,554-0.01%
2021/03/2500.00946.7946.85-932,936-0.03%
2021/03/243.446.34446.4046.50-0.632,7340.00%
2021/03/2300.00546.6846.80-532,299-0.02%
2021/03/222.145.20144.9045.601.131,3550.00%
2021/03/19744.66244.7044.60531,2100.02%
2021/03/18145.8000.0045.45130,4920.00%
2021/03/171945.936145.8045.80-4230,786-0.14%
2021/03/16846.31546.3546.45330,6520.01%
2021/03/155546.703246.7646.702330,4760.08%
2021/03/122045.8900.0045.902029,7450.07%
2021/03/112245.9111245.9945.75-9029,369-0.31% 大賣/
2021/03/104.144.603244.5644.55-27.927,637-0.10%
2021/03/093043.95107.543.8544.30-77.527,111-0.29% 大賣/
2021/03/0800.0059742.9842.90-59726,040-2.29% 大賣/鉅額交易
2021/03/0500.00542.4542.55-525,732-0.02%
2021/03/0400.00142.3542.35-126,3290.00%
2021/03/03342.352142.6642.55-1826,140-0.07%
2021/03/022.341.9900.0041.902.325,8480.01%
2021/02/26642.34242.6541.95425,5740.02%
2021/02/25943.48443.4543.60524,4840.02%
2021/02/241042.85143.0042.65923,6850.04%
2021/02/2300.00642.6542.70-623,411-0.03%
2021/02/22042.001042.1042.05-1023,044-0.04%
2021/02/1900.00541.6541.85-523,212-0.02%
2021/02/181542.201642.2142.20-123,5100.00%
2021/02/171041.53841.5241.95223,2560.01%
2021/02/04140.70240.5540.70-122,6900.00%
2021/02/0300.00140.3040.30-123,2480.00%
2021/01/2913.140.02839.9839.905.123,4540.02%
2021/01/28340.1500.0040.10323,0510.01%
2021/01/271040.701140.7540.50-122,7580.00%
2021/01/2600.00141.0040.50-122,6360.00%
2021/01/251040.8500.0041.001022,2810.04%
2021/01/22240.5800.0040.55222,2780.01%
2021/01/217.140.870.440.6540.656.822,1630.03%
2021/01/20941.0100.0040.65922,0230.04%
2021/01/18241.23141.3541.20121,4180.00%
2021/01/15342.0000.0041.80321,1440.01%
2021/01/14242.35242.3542.50020,9410.00%
2021/01/13442.30442.4542.40020,7730.00%
2021/01/128942.6435.342.6142.3053.720,5390.26%
2021/01/11442.253242.7742.60-2820,111-0.14%
2021/01/086642.08542.2742.856119,6300.31%
2021/01/0717741.82141.9541.9017619,0330.92% 大買/鉅額交易
2021/01/06141.60942.0741.55-818,772-0.04%
2021/01/05142.1000.0042.10118,5380.01%
2020/12/3110042.25342.4842.259718,3610.53%
2020/12/308042.023341.7542.204718,0420.26%
2020/12/299041.3517541.4041.35-8517,439-0.49% 大賣/
2020/12/28141.1500.0041.30117,4260.01%
2020/12/24241.05341.1541.00-117,480-0.01%
2020/12/232340.9900.0040.952317,4820.13%
2020/12/22341.2500.0041.05317,5630.02%
2020/12/182641.0500.0041.202617,9090.15%
2020/12/16341.27141.4041.55218,0340.01%
2020/12/15241.3300.0041.10218,1070.01%
2020/12/14441.76241.8841.80218,0520.01%
2020/12/1110341.81541.9641.959817,8740.55% 大買/
2020/12/1000.003.341.2641.45-3.317,252-0.02%
2020/12/0900.00240.8841.00-216,918-0.01%
2020/12/08240.45340.5840.95-116,800-0.01%
2020/12/0700.00240.9340.95-216,625-0.01%
2020/12/04240.70640.4040.75-416,401-0.02%
2020/12/0300.00240.4040.30-216,082-0.01%
2020/12/0200.00040.7040.50015,8470.00%
2020/12/01140.4500.0040.70115,7540.01%
2020/11/30640.831641.1540.40-1015,706-0.06%
2020/11/2700.001.641.3741.35-1.615,118-0.01%
2020/11/25541.80441.7441.45115,2430.01%
2020/11/241.841.5600.0041.501.815,2160.01%
2020/11/231641.65341.7341.701315,2190.09%
2020/11/20241.1000.0041.30215,1580.01%
2020/11/1900.00241.5541.50-215,078-0.01%
2020/11/1800.00441.8041.80-414,889-0.03%
2020/11/17141.45132.641.4541.50-131.614,523-0.91% 大賣/鉅額交易
2020/11/1600.00240.9540.95-214,234-0.01%
2020/11/1300.001440.4540.55-1414,240-0.10%
2020/11/12640.4300.0040.55614,1600.04%
2020/11/1100.001840.9641.25-1813,958-0.13%
2020/11/1000.009140.1840.40-9113,287-0.68%
2020/11/091039.50639.5339.60412,7360.03%
2020/11/0400.00539.0639.15-513,025-0.04%
2020/11/0300.00138.8538.90-112,916-0.01%
2020/11/0200.001038.3838.65-1012,939-0.08%
2020/10/29238.1500.0038.15212,7950.02%
2020/10/28338.43138.4538.60212,9060.02%
2020/10/27138.7000.0038.60113,0930.01%
2020/10/2600.00738.9138.95-713,285-0.05%
2020/10/23138.5500.0038.60113,3640.01%
2020/10/211038.3700.0038.401013,5600.07%
2020/10/20138.2000.0038.45113,6330.01%
2020/10/1600.00338.2038.15-313,761-0.02%
2020/10/155238.3500.0038.205213,9180.37%
2020/10/14438.6000.0038.60413,8260.03%
2020/10/13238.4500.0038.45213,8000.01%
2020/10/12138.3500.0038.60113,8410.01%
2020/10/08238.4500.0038.45213,8750.01%
2020/10/060.138.7500.0038.650.113,9310.00%
2020/09/30338.6000.0038.60314,1280.02%
2020/09/25138.00238.3038.10-114,579-0.01%
2020/09/241038.1900.0038.001014,5740.07%
2020/09/23138.7000.0039.00114,3270.01%
2020/09/221438.8800.0039.001414,4320.10%
2020/09/211039.2900.0039.101014,8770.07%
2020/09/18139.5500.0039.50114,8810.01%
2020/09/17239.6800.0039.65214,8100.01%
2020/09/14539.9000.0040.10514,9890.03%
2020/09/1100.00239.9039.90-215,115-0.01%
2020/09/1000.00439.6439.75-415,285-0.03%
2020/09/0910239.253339.1639.456915,4870.45% 大買/
2020/09/08239.38239.4039.55015,6420.00%
2020/09/072639.4000.0039.352615,8530.16%
2020/09/044639.5000.0039.454616,3080.28%
2020/09/031039.7000.0039.851016,3800.06%
2020/09/021339.642039.5039.55-716,465-0.04%
2020/09/01339.7200.0039.85316,5640.02%
2020/08/313539.8700.0039.853516,5990.21%
2020/08/28240.0500.0039.95216,7220.01%
2020/08/27740.1000.0040.00717,1680.04%
2020/08/26340.3000.0040.55317,2790.02%
2020/08/2500.00340.4840.50-317,329-0.02%
2020/08/240.339.9500.0039.900.317,5940.00%
2020/08/211139.85140.0039.851017,8190.06%
2020/08/20939.7300.0039.80917,8550.05%
2020/08/19240.952040.9040.55-1817,898-0.10%
2020/08/18340.60140.5540.60217,7220.01%
2020/08/1700.00340.6740.70-317,842-0.02%
2020/08/14440.35040.3040.30417,8660.02%
2020/08/1300.00240.6540.70-217,963-0.01%
2020/08/1200.00140.4040.45-117,944-0.01%
2020/08/1100.00740.0539.95-717,791-0.04%
2020/08/102040.18340.3840.451717,6630.10%
2020/08/071240.2000.0039.851217,6070.07%
2020/08/06140.251040.0740.20-917,597-0.05%
2020/08/05239.90339.8539.85-117,608-0.01%
2020/08/0400.001339.6039.80-1317,688-0.07%
2020/08/03639.3700.0039.25617,7350.03%
2020/07/31439.6500.0039.60417,5630.02%
2020/07/29340.15240.0040.10117,3210.01%
2020/07/281539.6800.0039.651517,5660.09%
2020/07/271040.0700.0039.751017,9390.06%
2020/07/24140.2000.0040.10118,0090.01%
2020/07/23340.3500.0040.35317,9740.02%
2020/07/22240.50940.5840.65-718,028-0.04%
2020/07/21340.45340.5240.40017,9270.00%
2020/07/2000.005.440.5440.40-5.417,759-0.03%
2020/07/16840.704.240.6540.553.817,9750.02%
2020/07/1500.00140.8540.65-117,924-0.01%
2020/07/1400.00140.7040.70-118,075-0.01%
2020/07/1300.00140.8540.95-118,211-0.01%
2020/07/10540.401040.3040.25-518,277-0.03%
2020/07/09540.7400.0040.60518,4170.03%
2020/07/08240.85541.0540.95-318,388-0.02%
2020/07/07240.951041.1040.95-818,681-0.04%
2020/07/06141.05440.9041.25-318,613-0.02%
2020/07/031140.661040.6240.75118,5790.01%
2020/07/02240.40340.4540.30-118,729-0.01%
2020/07/01640.144540.4040.35-3918,993-0.21%
2020/06/303441.95342.0041.853118,7820.17%
2020/06/291041.9500.0041.901018,4560.05%
2020/06/24142.20942.2942.20-818,341-0.04%
2020/06/23242.201042.2542.30-818,481-0.04%
2020/06/22542.020.142.0042.104.918,4050.03%
2020/06/19142.0000.0042.10118,5740.01%
2020/06/18141.80642.0742.15-518,626-0.03%
2020/06/1700.00541.9742.20-518,642-0.03%
2020/06/16141.50641.8741.90-519,027-0.03%
2020/06/15441.30141.3040.90319,4900.02%
2020/06/12840.6300.0040.70819,7260.04%
2020/06/111241.3900.0041.001220,1450.06%
2020/06/1000.001342.2342.35-1320,108-0.06%
2020/06/0800.00341.8841.90-321,246-0.01%
2020/06/05441.604741.6241.60-4321,311-0.20%
2020/06/04141.4518.241.5041.55-17.221,536-0.08%
2020/06/03141.256641.1741.40-6521,897-0.30%
2020/06/01740.19840.3940.25-121,6260.00%
2020/05/291039.4000.0040.051021,6380.05%
2020/05/28139.50239.8039.50-121,4920.00%
2020/05/2700.007340.0740.15-7321,928-0.33%
2020/05/262539.85339.7539.902222,3720.10%
2020/05/25138.9000.0039.15122,1900.00%
2020/05/224439.3500.0039.254422,2640.20%
2020/05/213839.8600.0039.953822,3470.17%
2020/05/20839.8000.0039.65822,2960.04%
2020/05/1900.0020.139.5239.45-20.122,238-0.09%
2020/05/152439.18139.2539.052322,1600.10%
2020/05/14139.2000.0039.15122,1180.00%
2020/05/131539.4300.0039.551522,0450.07%
2020/05/1200.00139.5039.60-122,0390.00%
2020/05/11139.50239.7839.60-122,1060.00%
2020/05/080.439.25539.3539.25-4.622,176-0.02%
2020/05/0700.00238.8038.85-222,167-0.01%
2020/05/06138.85538.9038.80-422,195-0.02%
2020/05/051039.0000.0038.901022,2230.04%
2020/05/045338.8400.0038.805322,2790.24%
2020/04/302039.49239.4539.901822,0460.08%
2020/04/2900.00738.5938.45-721,797-0.03%
2020/04/28238.03138.0538.00121,8410.00%
2020/04/2700.008037.7038.00-8022,663-0.35%
2020/04/24237.0000.0037.05222,6550.01%
2020/04/23137.0000.0037.25122,7860.00%
2020/04/22336.90136.6037.20222,8040.01%
2020/04/21537.52337.0737.00222,7840.01%
2020/04/2000.00238.1538.00-222,772-0.01%
2020/04/17238.155838.4838.20-5623,025-0.24%
2020/04/16437.66237.6037.80222,9150.01%
2020/04/15338.30438.2538.30-122,7910.00%
2020/04/1400.001737.8638.00-1722,766-0.07%
2020/04/13437.691037.3437.40-622,579-0.03%
2020/04/101237.572637.6637.80-1422,597-0.06%
2020/04/09736.2500.0036.20722,3050.03%
2020/04/0814.335.77107.435.7535.75-93.122,189-0.42% 大賣/
2020/04/07435.03735.4235.35-321,984-0.01%
2020/04/0610635.1500.0035.0510621,7870.49% 大買/鉅額交易
2020/04/0100.00535.5035.25-521,471-0.02%
2020/03/311135.5600.0035.301121,3920.05%
2020/03/302135.5000.0035.802121,1160.10%
2020/03/27235.731435.8135.80-1220,967-0.06%
2020/03/263135.3230135.1835.25-27020,711-1.30% 大賣/鉅額交易
2020/03/2500.001735.5635.30-1720,728-0.08%
2020/03/2400.00635.1534.65-620,552-0.03%
2020/03/23134.3000.0034.15120,4770.00%
2020/03/20235.10234.9035.10020,4130.00%
2020/03/196434.045833.9134.00619,9970.03%
2020/03/188.734.83434.8134.654.719,7820.02%
2020/03/17634.94235.0035.00419,5590.02%
2020/03/16136.051036.4935.80-919,289-0.05%
2020/03/138.235.5852535.6937.00-516.818,926-2.73% 大賣/鉅額交易
2020/03/121937.8310038.0037.50-8118,171-0.45%
2020/03/11738.9600.0038.60717,5950.04%
2020/03/102538.94738.9439.001817,5090.10%
2020/03/091238.67238.9038.551017,6660.06%
2020/03/06839.5300.0039.50816,9620.05%
2020/03/05540.1000.0040.15516,6040.03%
2020/03/04139.80239.8039.75-116,734-0.01%
2020/03/032739.841539.8039.801216,6250.07%
2020/03/02639.4100.0039.50616,4010.04%
2020/02/271140.3100.0040.051116,3580.07%
2020/02/26640.560.640.8540.655.415,9440.03%
2020/02/25140.6500.0040.70115,8230.01%
2020/02/24340.87241.0040.85115,8220.01%
2020/02/21341.35441.3341.30-115,705-0.01%
2020/02/19141.45241.7541.75-115,831-0.01%
2020/02/18141.1500.0041.50115,8790.01%
2020/02/17141.3500.0041.40115,9180.01%
2020/02/14102.841.70341.6041.6599.815,9800.62% 大買/
2020/02/13341.63341.7041.60016,2480.00%
2020/02/12441.96141.9041.80316,4820.02%
2020/02/11341.63541.3541.65-216,604-0.01%
2020/02/1000.00240.9040.90-217,085-0.01%
2020/02/07541.1000.0041.05518,2450.03%
2020/02/06141.1000.0041.50118,4690.01%
2020/02/05240.55240.8340.95018,5230.00%
2020/02/0400.00140.8040.70-118,629-0.01%
2020/02/03939.97140.0540.20818,8210.04%
2020/01/31640.855040.9440.65-4418,706-0.24%
2020/01/302241.21341.3540.601918,5160.10%
2020/01/20243.081343.0643.10-1117,715-0.06%
2020/01/1700.00143.0043.10-117,677-0.01%
2020/01/1600.00342.7542.95-317,637-0.02%
2020/01/15242.7000.0042.90217,6930.01%
2020/01/14942.8400.0042.85917,7680.05%
2020/01/13142.751342.7142.85-1217,602-0.07%
2020/01/1000.00242.0042.05-217,528-0.01%
2020/01/08841.8800.0041.80817,6840.05%
2020/01/07242.20242.2042.20017,6260.00%
2020/01/061642.29542.2642.251117,7020.06%
2020/01/032.342.62242.7042.800.317,5770.00%
2019/12/31142.5500.0042.55117,5510.01%
2019/12/2700.000.142.7042.70-0.117,6440.00%
2019/12/2600.000.142.6542.65-0.117,6490.00%
2019/12/25142.60142.6042.60017,7520.00%
2019/12/2400.0019.242.6742.65-19.217,858-0.11%
2019/12/23142.651342.6642.80-1217,963-0.07%
2019/12/2000.00142.8042.80-117,985-0.01%
2019/12/1912.842.741.142.7042.7011.717,9110.07%
2019/12/181242.7900.0043.001217,8100.07%
2019/12/171342.69242.8342.951117,8220.06%
2019/12/16142.851342.8342.90-1217,741-0.07%
2019/12/1315.942.892.142.8042.9013.717,5620.08%
2019/12/1200.00642.5242.45-617,156-0.04%
2019/12/110.942.357.242.2442.40-6.316,948-0.04%
2019/12/10141.70141.4541.70016,6860.00%
2019/12/0900.00141.3041.30-116,725-0.01%
2019/12/068.341.21641.2541.252.316,8030.01%
2019/12/05641.4100.0041.50616,7190.04%
2019/12/041041.25541.3041.30516,6380.03%
2019/12/03641.7900.0041.75616,2930.04%
2019/12/02641.593.841.6741.652.216,3250.01%
2019/11/291041.8520541.8741.70-19516,305-1.20% 大賣/鉅額交易
2019/11/2800.00342.2542.35-316,108-0.02%
2019/11/26142.00542.3942.00-416,257-0.02%
2019/11/2500.00142.5042.50-115,681-0.01%
2019/11/2200.003.442.2242.40-3.415,745-0.02%
2019/11/21242.0000.0042.05215,7850.01%
2019/11/20142.3500.0042.30115,7250.01%
2019/11/15142.40942.5342.55-815,615-0.05%
2019/11/14842.2300.0042.15815,6500.05%
2019/11/13542.40242.4542.35316,3140.02%
2019/11/1230342.87342.8742.8030016,4221.83% 大買/鉅額交易
2019/11/11142.1000.0042.25116,2180.01%
2019/11/0810242.651742.5942.708516,1260.53% 大買/
2019/11/07943.30643.3142.90315,9870.02%
2019/11/0610542.021242.8243.009315,3460.61% 大買/
2019/11/0500.00141.2541.45-114,376-0.01%
2019/11/04140.60041.0040.95114,2520.01%
2019/11/01640.2300.0040.10614,2710.04%
2019/10/31440.6400.0040.30414,3030.03%
2019/10/30440.8000.0040.85414,0930.03%
2019/10/283.841.001841.1041.00-14.213,915-0.10%
2019/10/251041.1500.0041.001013,8280.07%
2019/10/24541.0000.0041.15513,7510.04%
2019/10/1500.00040.6040.55013,4140.00%
2019/10/1400.00740.7540.65-713,459-0.05%
2019/10/09740.554040.5940.55-3313,440-0.25%
2019/10/02541.0500.0040.90513,6330.04%
2019/10/01341.45241.2541.25113,6340.01%
2019/09/2400.00241.3041.60-214,042-0.01%
2019/09/23141.2000.0041.15114,3580.01%
2019/09/1900.00541.7541.85-514,570-0.03%
2019/09/1700.00141.6541.65-114,537-0.01%
2019/09/1200.00541.5541.50-514,586-0.03%
2019/09/11641.50241.3541.40414,6580.03%
2019/09/10141.20141.4541.40014,5940.00%
2019/09/0900.000.140.9540.95-0.114,4970.00%
2019/09/0620340.5700.0040.8020314,4621.40% 大買/鉅額交易
2019/09/02440.0000.0039.95414,6750.03%
2019/08/29239.50239.5539.50014,6730.00%
2019/08/27139.75639.7539.75-514,766-0.03%
2019/08/2610239.3500.0039.5010214,8230.69% 大買/鉅額交易
2019/08/2310039.8500.0039.8510014,8700.67%
2019/08/22239.6500.0039.45214,9540.01%
2019/08/20439.8300.0039.70416,2600.02%
2019/08/1613239.06339.6539.5512916,3120.79% 大買/鉅額交易
2019/08/151939.3700.0039.351915,7630.12%
2019/08/1410139.9500.0039.7510115,9350.63% 大買/鉅額交易
2019/08/132339.92239.9539.802116,0240.13%
2019/08/0800.000.140.1039.95-0.116,5450.00%
2019/08/07239.6500.0039.80216,8410.01%
2019/08/06939.48139.8039.90817,7330.05%
2019/08/05140.051440.0439.95-1318,089-0.07%
2019/08/021540.0720040.0040.10-18518,151-1.02% 大賣/鉅額交易
2019/08/0113.540.5580040.5040.50-786.518,301-4.30% 大賣/鉅額交易
2019/07/31241.0000.0040.80218,3190.01%
2019/07/25141.2500.0041.20119,2650.01%
2019/07/2320041.3000.0041.2020019,3901.03% 大買/鉅額交易
2019/07/1920041.3000.0041.0520019,3741.03% 大買/鉅額交易
2019/07/1810041.2000.0041.1010019,3120.52%
2019/07/171141.3100.0041.301119,2170.06%
2019/07/16341.5000.0041.55318,9750.02%
2019/07/15341.80441.6541.65-118,852-0.01%
2019/07/11141.9500.0041.95118,9520.01%
2019/07/10342.0700.0042.20319,1140.02%
2019/07/0921042.0100.0041.8521019,1501.10% 大買/鉅額交易
2019/07/0830542.2100.0041.9530519,2511.58% 大買/鉅額交易
2019/07/05142.30242.3042.35-119,420-0.01%
2019/07/04142.3500.0042.50119,6310.01%
2019/07/03242.2800.0042.25219,9010.01%
2019/07/011242.2600.0042.701220,2020.06%
2019/06/28243.1300.0043.00219,8870.01%
2019/06/27543.15543.1543.20019,6250.00%
2019/06/21142.4000.0042.30120,3700.00%
2019/06/2000.00142.5042.55-120,4220.00%
2019/06/19142.451042.2542.55-920,644-0.04%
2019/06/1800.00342.1342.20-320,557-0.01%
2019/06/143041.4300.0041.303021,0350.14%
2019/06/132541.3900.0041.652521,1090.12%
2019/06/1100.001041.8142.10-1021,226-0.05%
2019/06/06440.8000.0040.75420,9380.02%
2019/06/04941.482041.3041.45-1120,924-0.05%
2019/06/03140.95140.9541.05020,9260.00%
2019/05/31340.7700.0040.80320,9350.01%
2019/05/29640.4500.0040.30621,1560.03%
2019/05/28540.7000.0040.35521,2920.02%
2019/05/2700.00640.6340.75-620,084-0.03%
2019/05/24940.7600.0040.60920,1170.04%
2019/05/23340.9300.0041.00320,0170.01%
2019/05/221641.1200.0041.151620,0470.08%
2019/05/21240.88341.4041.50-120,0450.00%
2019/05/20140.203.640.4140.20-2.619,732-0.01%
2019/05/171840.056040.0840.00-4219,779-0.21%
2019/05/163040.17440.2840.002619,5230.13%
2019/05/153141.1900.0040.953119,2770.16%
2019/05/145040.4000.0040.455019,1680.26%
2019/05/132742.4300.0041.952718,2790.15%
2019/05/102443.5800.0043.202417,9690.13%
2019/05/092843.5900.0043.502818,0640.15%
2019/05/083544.0700.0044.053517,8200.20%
2019/05/07144.3500.0044.35117,9760.01%
2019/05/032045.3500.0045.452017,9790.11%
2019/05/02845.40245.1545.65617,8380.03%
2019/04/30644.68244.7044.70417,6020.02%
2019/04/29644.733044.6444.60-2417,665-0.14%
2019/04/26544.3700.0044.50517,8520.03%
2019/04/25844.503144.5244.35-2318,088-0.13%
2019/04/24444.3000.0044.30418,4140.02%
2019/04/23244.3500.0044.35218,9090.01%
2019/04/18344.1200.0044.20319,3680.02%
2019/04/17144.1000.0044.10119,5260.01%
2019/04/168244.1000.0044.108219,3480.42%
2019/04/153244.25444.2044.152819,3020.15%
2019/04/12344.1500.0044.10319,3070.02%
2019/04/111644.2500.0044.151619,3490.08%
2019/04/10144.3500.0044.20119,1570.01%
2019/04/09544.3000.0044.30518,9210.03%
2019/04/087944.474044.3544.303918,5990.21%
2019/04/03144.8000.0044.80118,0810.01%
2019/04/01544.6300.0044.50518,0470.03%
2019/03/2900.000.344.9544.95-0.317,8320.00%
2019/03/282244.093544.0844.00-1317,709-0.07%
2019/03/27644.583044.6544.50-2417,366-0.14%
2019/03/25145.351045.4545.40-917,067-0.05%
2019/03/222946.161746.1446.201216,8930.07%
2019/03/212246.64946.7346.751316,7840.08%
2019/03/20346.9500.0046.95316,7800.02%
2019/03/191046.6000.0046.651016,8960.06%
2019/03/18145.5500.0045.80116,5740.01%
2019/03/15445.36845.3945.45-416,518-0.02%
2019/03/13145.0500.0045.15116,3850.01%
2019/03/1200.00345.1245.00-316,479-0.02%
2019/03/112144.48544.6044.401616,5100.10%
2019/03/0800.00244.5544.45-216,503-0.01%
2019/03/07244.80244.7544.65016,7300.00%
2019/03/05144.70244.9344.60-117,051-0.01%
2019/03/041244.301044.5044.90217,0570.01%
2019/02/276045.25145.2545.305916,8970.35%
2019/02/26445.551545.6045.50-1116,689-0.07%
2019/02/2500.004545.5545.55-4516,530-0.27%
2019/02/22545.14345.3545.40216,5370.01%
2019/02/211045.25245.1545.40816,4490.05%
2019/02/20544.95445.0645.15116,3470.01%
2019/02/18244.500.144.5044.401.916,2000.01%
2019/02/151144.53144.3544.201015,9810.06%
2019/02/14144.50344.6244.55-215,903-0.01%
2019/02/13344.0700.0044.30315,6570.02%
2019/02/120.344.00143.8543.90-0.815,5780.00%
2019/02/111043.5800.0043.551015,5240.06%
2019/01/30243.7300.0043.60215,3740.01%
2019/01/298.343.720.244.0043.908.115,0600.05%
2019/01/281443.5900.0043.801414,8870.09%
2019/01/25343.6500.0043.50314,6440.02%
2019/01/24343.5800.0043.55314,4770.02%
2019/01/232143.8200.0043.752114,4560.15%
2019/01/22243.9500.0044.20214,3990.01%
2019/01/2100.001243.8443.80-1214,376-0.08%
2019/01/18543.461143.8643.50-614,615-0.04%
2019/01/171243.73243.6043.801014,4970.07%
2019/01/164643.593043.5543.601614,3220.11%
2019/01/15544.0700.0043.75514,0300.04%
2019/01/14244.4000.0044.40213,4930.01%
2019/01/11245.9500.0045.55213,4120.01%
2019/01/09245.50245.9045.95013,3850.00%
2019/01/04544.60544.7644.55013,4670.00%
2019/01/03645.5200.0045.15613,8520.04%
2018/12/27046.7000.0046.70014,0540.00%
2018/12/261846.2700.0046.001814,2150.13%
2018/12/253046.0200.0046.003014,3410.21%
2018/12/242046.341046.4046.501014,3650.07%
2018/12/22146.9000.0046.85114,2810.01%
2018/12/21546.8000.0046.95514,4740.03%
2018/12/20247.0000.0047.00214,4260.01%
2018/12/1900.0011.647.1047.25-11.614,318-0.08%
2018/12/18847.153847.3347.20-3014,270-0.21%
2018/12/17847.63847.7547.70014,3720.00%
2018/12/122047.3400.0047.502014,3100.14%
2018/12/11347.623247.5747.60-2913,953-0.21%
2018/12/10547.7000.0047.60513,9590.04%
2018/12/071748.08248.2548.151513,9640.11%
2018/12/061348.0300.0048.251314,0170.09%
2018/12/04548.5000.0048.95514,0670.04%
2018/12/031549.0000.0049.101513,9520.11%
2018/11/301048.5800.0048.551013,9460.07%
2018/11/291048.5500.0048.551013,6860.07%
2018/11/28148.8000.0048.80113,4850.01%
2018/11/2200.001550.4050.40-1512,878-0.12%
2018/11/211550.0000.0050.201512,8860.12%
2018/11/201550.2000.0050.201512,8200.12%
2018/11/1400.004550.4350.40-4512,904-0.35%
2018/11/134549.9700.0050.204513,0660.34%
2018/11/1200.001051.0050.80-1013,061-0.08%
2018/11/0900.001150.9051.00-1113,173-0.08%
2018/11/06549.5000.0049.40512,8290.04%
2018/11/0100.00248.8048.75-212,752-0.02%
2018/10/3113948.671748.6049.0012212,6450.96% 大買/鉅額交易
2018/10/3000.0010048.0048.35-10012,477-0.80%
2018/10/2910047.3000.0047.5010012,4560.80%
2018/10/261547.25139.748.1847.40-124.712,309-1.01% 大賣/鉅額交易
2018/10/2500.00248.8048.70-211,924-0.02%
2018/10/24149.103049.7049.75-2911,850-0.24%
2018/10/234749.4200.0049.304711,7840.40%
2018/10/2200.00150.3050.30-111,644-0.01%
2018/10/1600.00250.0050.40-211,549-0.02%
2018/10/15549.8000.0050.00511,4640.04%
2018/10/12549.6000.0050.60511,2520.04%
2018/10/111950.17450.2850.101511,0860.14%
2018/10/08551.7000.0051.90510,3910.05%
2018/10/04152.0000.0051.70110,3040.01%
2018/10/02152.5000.0052.30110,2690.01%
2018/10/01252.8000.0052.90210,3280.02%
2018/09/271952.671052.9552.80910,5920.08%
2018/09/2100.009052.9052.90-9010,960-0.82%
2018/09/20151.60452.1052.20-310,889-0.03%
2018/09/1900.00351.3051.40-310,842-0.03%
2018/09/14251.20450.9851.20-211,480-0.02%
2018/09/131.250.60450.8050.50-2.811,666-0.02%
2018/09/12150.5000.0050.50111,8810.01%
2018/09/111150.359.250.6150.501.812,1010.01%
2018/09/101250.73851.0350.90412,2980.03%
2018/09/072051.138451.1151.20-6412,596-0.51%
2018/09/061151.5000.0051.501112,8100.09%
2018/09/051051.8000.0051.801012,9090.08%
2018/09/031052.002152.2052.00-1113,115-0.08%
2018/08/311052.0000.0052.601013,2340.08%
2018/08/301052.2000.0052.201013,3210.08%
2018/08/2800.004052.9052.70-4013,479-0.30%
2018/08/2700.00052.6052.80013,5440.00%
2018/08/2300.00152.5052.50-113,990-0.01%
2018/08/2100.001651.9051.90-1614,272-0.11%
2018/08/20151.3000.0051.30114,2420.01%
2018/08/161151.3900.0051.501114,2060.08%
2018/08/15751.86151.8051.90614,2050.04%
2018/08/14252.10952.0152.20-714,272-0.05%
2018/08/131352.171.352.3852.0011.714,2880.08%
2018/08/0800.00253.0053.00-214,644-0.01%
2018/08/07352.5000.0052.50314,8310.02%
2018/08/0300.00352.7352.80-315,364-0.02%
2018/07/3100.001052.6052.70-1015,740-0.06%
2018/07/26551.70151.6052.10415,8610.03%
2018/07/24451.93252.0052.10215,8280.01%
2018/07/23352.50352.4352.30015,9840.00%
2018/07/20552.50552.7052.30016,1990.00%
2018/07/1900.00352.4052.40-316,458-0.02%
2018/07/16551.9000.0052.00516,5610.03%
2018/07/132052.15252.0052.201816,7480.11%
2018/07/11351.1000.0051.20316,8110.02%
2018/07/06350.90350.8051.00016,5920.00%
2018/07/05651.00651.6551.40016,5070.00%
2018/07/048851.888951.5051.90-116,616-0.01%
2018/07/03152.2000.0052.10116,5350.01%
2018/07/0200.00753.6153.20-716,295-0.04%
2018/06/27353.07252.8052.80115,8780.01%
2018/06/26353.27453.4053.00-115,760-0.01%
2018/06/251255.83455.8055.60815,5340.05%
2018/06/22655.9700.0056.00615,2400.04%
2018/06/2000.002555.0255.50-2514,998-0.17%
2018/06/15654.55654.6055.30014,4660.00%
2018/06/1200.00155.3055.10-114,001-0.01%
2018/06/0700.002055.1055.00-2013,947-0.14%
2018/06/0500.0030054.2054.30-30014,065-2.13% 大賣/鉅額交易
2018/06/01553.20553.5053.50014,0240.00%
2018/05/31753.80753.4353.60013,9980.00%
2018/05/3000.00152.8052.90-113,666-0.01%
2018/05/25554.1000.0053.90513,7190.04%
2018/05/2200.000.354.5054.70-0.313,8260.00%
2018/05/18754.5700.0054.40714,1550.05%
2018/05/171054.8000.0054.901014,2670.07%
2018/05/16254.50154.9054.90114,2610.01%
2018/05/111054.5036.854.0854.60-26.814,736-0.18%
2018/05/101853.62553.2053.301314,4290.09%
2018/05/09553.70553.7053.60014,3150.00%
2018/05/081453.19853.2553.50614,3730.04%
2018/05/071553.31553.0053.001014,2830.07%
2018/05/04752.90752.7952.80014,3090.00%
2018/05/03353.00353.5052.90014,5040.00%
2018/05/0200.00253.5053.50-214,600-0.01%
2018/04/27253.401753.4053.50-1514,774-0.10%
2018/04/251351.88452.3852.20914,5670.06%
2018/04/24352.70452.7352.50-114,412-0.01%
2018/04/23552.70752.4652.50-214,523-0.01%
2018/04/19652.55652.5052.90014,8670.00%
2018/04/181151.65652.1052.00514,7510.03%
2018/04/17451.80352.5051.60114,7730.01%
2018/04/13152.90153.2052.80015,1060.00%
2018/04/12153.1000.0053.30115,3140.01%
2018/04/117553.7000.0053.307515,5130.48%
2018/04/1000.001753.1653.00-1715,594-0.11%
2018/03/30551.9000.0051.90516,0530.03%
2018/03/29552.1000.0051.80516,0360.03%
2018/03/28552.6000.0052.50515,9560.03%
2018/03/2700.003553.2053.30-3516,044-0.22%
2018/03/233752.7600.0052.203716,2040.23%
2018/03/2200.000.653.2053.40-0.616,2280.00%
2018/03/142.153.8000.0053.902.116,6040.01%
2018/03/1200.00854.4854.50-816,673-0.05%
2018/03/09252.4000.0052.00216,7140.01%
2018/02/26154.3000.0054.30119,4150.01%
2018/02/2100.001153.7554.00-1121,958-0.05%
2018/02/121953.5200.0053.001922,0580.09%
2018/02/09452.6500.0052.80421,9990.02%
2018/02/0800.002153.3053.30-2121,798-0.10%
2018/02/07752.50552.4852.70221,9290.01%
2018/02/061651.0600.0050.801621,7880.07%
2018/02/02254.7000.0054.70221,2220.01%
2018/01/311154.56954.2654.60221,2230.01%
2018/01/2900.00155.2055.20-121,0060.00%
2018/01/262054.8000.0054.702020,8660.10%
2018/01/25555.60955.7655.60-420,658-0.02%
2018/01/23455.651555.9956.00-1120,526-0.05%
2018/01/2200.002255.7855.60-2220,628-0.11%
2018/01/1900.002155.8656.00-2120,908-0.10%
2018/01/1800.00156.2055.90-120,8360.00%
2018/01/17156.101055.9056.30-920,787-0.04%
2018/01/1600.00456.6856.60-420,659-0.02%
2018/01/15456.504.656.3356.50-0.620,5180.00%
2018/01/11555.1000.0055.40520,2020.02%
2018/01/10156.30155.9055.60020,2850.00%
2018/01/08555.70155.8055.70420,0360.02%
2018/01/0500.00255.5055.70-219,793-0.01%
2018/01/0400.00155.3055.40-119,585-0.01%
2018/01/0300.001355.1755.20-1319,635-0.07%
2018/01/0200.001554.2054.20-1519,235-0.08%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-9天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章