遠百 (2903)-永豐金-復興券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.90
漲跌
▼0.15
漲幅
-0.47%
成交量
1,459張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	32.00	0	0.00	31.90	3	4,748	0.06%
2024/06/14	1	31.90	1	32.00	32.05	0	4,827	0.00%
2024/06/12	1	32.55	0	0.00	32.30	1	5,042	0.02%
2024/06/11	1	33.30	0	0.00	32.95	1	5,138	0.02%
2024/06/05	0	0.00	2	32.20	32.00	-2	5,249	-0.04%
2024/06/04	1	32.10	0	0.00	31.95	1	5,263	0.02%
2024/05/31	6	31.82	0	0.00	31.65	6	5,298	0.11%
2024/05/29	0	0.00	1	32.25	32.15	-1	5,380	-0.02%
2024/05/28	9	32.12	0	0.00	32.10	9	5,361	0.17%
2024/05/27	0	0.00	1	32.30	32.30	-1	5,336	-0.02%
2024/05/22	1	31.90	1	31.90	31.85	0	5,238	0.00%
2024/05/21	1	31.80	1	31.80	32.15	0	5,178	0.00%
2024/05/20	0	0.00	1	32.35	32.30	-1	5,119	-0.02%
2024/05/16	2	34.78	2	34.50	33.05	0	4,922	0.00%
2024/05/15	0	0.00	3	35.47	35.50	-3	4,702	-0.06%
2024/05/14	0	0.00	2	34.25	34.20	-2	4,624	-0.04%
2024/05/10	0	0.00	1	35.25	35.70	-1	4,483	-0.02%
2024/05/08	0	0.00	1	33.30	33.50	-1	4,281	-0.02%
2024/05/07	0	0.00	2	34.10	34.15	-2	4,226	-0.05%
2024/04/30	0	0.00	1	34.05	33.95	-1	4,100	-0.02%
2024/04/29	0	0.00	3	33.60	33.75	-3	4,062	-0.07%
2024/04/26	1	32.75	0	0.00	33.45	1	4,000	0.02%
2024/04/25	1	33.25	0	0.00	33.25	1	3,935	0.03%
2024/04/23	0	0.00	2.2	32.21	32.95	-2.2	3,843	-0.06%
2024/04/22	1	32.20	0	0.00	32.65	1	3,767	0.03%
2024/04/19	0	0.00	0.1	30.75	31.45	-0.1	3,663	0.00%
2024/04/18	2	30.90	0	0.00	31.30	2	3,609	0.06%
2024/04/17	4.3	30.35	0	0.00	30.10	4.3	3,620	0.12%
2024/04/16	0.2	29.90	0	0.00	29.85	0.2	3,599	0.01%
2024/04/15	1.2	30.99	1	30.95	30.80	0.2	3,522	0.01%
2024/04/12	1.3	30.77	0	0.00	30.95	1.3	3,517	0.04%
2024/04/11	0.3	31.30	0	0.00	31.25	0.3	3,501	0.01%
2024/04/10	0	0.00	4	31.30	31.45	-4	3,474	-0.12%
2024/04/09	0	0.00	2	31.08	31.20	-2	3,481	-0.06%
2024/04/08	0	0.00	2	31.23	31.25	-2	3,475	-0.06%
2024/04/03	4	29.86	2	30.00	30.00	2	3,443	0.06%
2024/04/02	0	0.00	2	29.70	29.70	-2	3,454	-0.06%
2024/03/29	0	0.00	3	29.80	29.60	-3	3,449	-0.09%
2024/03/28	3	29.83	0	0.00	29.70	3	3,430	0.09%
2024/03/26	2	28.95	0	0.00	28.85	2	3,434	0.06%
2024/03/25	0	0.00	2	28.70	29.20	-2	3,472	-0.06%
2024/03/22	1	28.20	0	0.00	28.20	1	3,467	0.03%
2024/03/21	2	28.20	0	0.00	28.30	2	3,494	0.06%
2024/03/15	0	0.00	2	26.73	26.50	-2	3,204	-0.06%
2024/03/08	1	24.90	0	0.00	24.75	1	2,656	0.04%
2024/02/29	1	24.35	0	0.00	24.35	1	2,312	0.04%
2024/02/21	0	0.00	2	24.55	24.35	-2	2,315	-0.09%
2024/01/11	3	24.30	0	0.00	24.10	3	2,253	0.13%
2024/01/09	1	24.60	2	24.65	24.60	-1	2,275	-0.04%
2024/01/05	0	0.00	3	24.85	24.75	-3	2,261	-0.13%
2023/12/29	3	24.78	0	0.00	24.75	3	2,208	0.14%
2023/12/27	2	24.95	0	0.00	25.10	2	2,091	0.10%
2023/12/26	5	25.12	0	0.00	25.15	5	2,029	0.25%
2023/12/20	0	0.00	1	25.45	25.65	-1	1,838	-0.05%
2023/12/18	0	0.00	2	25.00	25.45	-2	1,660	-0.12%
2023/12/13	2	24.40	0	0.00	24.45	2	1,458	0.14%
2023/12/08	0	0.00	2	24.15	24.15	-2	1,441	-0.14%
2023/12/07	0	0.00	1	24.35	24.35	-1	1,421	-0.07%
2023/11/24	2	24.45	0	0.00	24.40	2	1,464	0.14%
2023/11/20	0	0.00	2	24.35	24.35	-2	1,594	-0.13%
2023/11/08	2	24.50	0	0.00	24.65	2	1,472	0.14%
2023/10/02	0	0.00	1	23.70	23.70	-1	1,577	-0.06%
2023/09/15	1	23.55	0	0.00	23.60	1	1,778	0.06%
2023/08/28	0	0.00	10	22.55	22.80	-10	1,647	-0.61%
2023/08/25	10	22.35	0	0.00	22.40	10	1,591	0.63%
2023/08/23	0.2	21.95	0	0.00	22.05	0.2	1,555	0.01%
2023/07/28	0	0.00	0.1	22.05	22.00	-0.1	1,946	-0.01%
2023/07/18	0	0.00	2	23.00	22.30	-2	1,874	-0.11%
2023/07/14	2	23.70	0	0.00	23.70	2	1,778	0.11%
2023/06/19	0	0.00	2	23.40	23.80	-2	1,491	-0.13%
2023/06/09	2	24.15	0	0.00	24.20	2	1,510	0.13%
2023/06/02	0	0.00	0.5	24.20	24.20	-0.5	1,579	-0.03%
2023/05/22	0	0.00	0.1	24.40	24.45	-0.1	1,753	-0.01%
2023/04/13	0	0.00	1	22.70	22.50	-1	1,469	-0.07%
2023/04/06	1	23.00	0	0.00	23.00	1	1,600	0.06%
2023/03/30	0	0.00	2	22.75	22.70	-2	1,581	-0.13%
2023/03/03	0	0.00	0.7	22.85	22.85	-0.7	1,600	-0.04%
2023/03/01	0	0.00	10	22.76	22.70	-10	1,538	-0.65%
2023/02/23	10	22.30	0	0.00	22.55	10	1,467	0.68%
2023/01/30	0	0.00	3	21.70	21.70	-3	1,128	-0.27%
2023/01/06	3	21.85	0	0.00	21.60	3	1,112	0.27%
2022/12/08	0	0.00	1	20.10	20.15	-1	573	-0.17%
2022/12/06	0	0.00	0.1	20.05	20.10	-0.1	570	-0.02%
2022/09/19	0.1	20.30	0	0.00	20.10	0.1	509	0.02%
2022/06/29	0	0.00	1	20.25	20.30	-1	516	-0.19%
2022/03/30	0	0.00	3	21.45	21.45	-3	558	-0.54%
2022/02/22	1	21.25	0	0.00	21.25	1	596	0.17%
2022/01/26	0	0.00	1	21.00	21.00	-1	585	-0.17%
2022/01/24	2	21.00	0	0.00	21.15	2	573	0.35%
2021/10/07	2	22.90	0	0.00	22.90	2	820	0.24%
2021/07/19	0	0.00	2	24.10	24.05	-2	1,027	-0.19%
2021/07/16	0	0.00	2	23.95	23.95	-2	1,032	-0.19%
2021/07/13	0	0.00	3	23.83	23.95	-3	1,094	-0.27%
2021/06/22	0	0.00	2	22.95	23.35	-2	1,036	-0.19%
2021/05/28	0	0.00	2	22.20	22.25	-2	1,105	-0.18%
2021/05/27	2	21.80	0	0.00	22.45	2	1,108	0.18%
2021/05/20	0.3	21.30	0	0.00	21.45	0.3	1,145	0.02%
2021/04/23	0	0.00	3	24.35	24.70	-3	1,069	-0.28%
2021/04/22	0	0.00	2	24.70	24.65	-2	1,067	-0.19%
2021/04/20	0	0.00	2	24.75	24.80	-2	1,047	-0.19%
2021/04/19	0	0.00	2	24.40	24.65	-2	1,037	-0.19%
2021/03/05	0	0.00	1	22.70	22.90	-1	1,126	-0.09%
2021/03/04	0	0.00	1	22.60	22.85	-1	1,162	-0.09%
2021/02/02	2	21.60	0	0.00	21.65	2	1,052	0.19%
2021/01/28	2	21.80	0	0.00	21.70	2	1,009	0.20%
2021/01/18	2	23.15	0	0.00	22.95	2	927	0.22%
2020/12/07	2	24.65	0	0.00	24.80	2	1,262	0.16%
2020/11/23	0	0.00	1	24.70	24.75	-1	1,532	-0.07%
2020/10/27	0	0.00	1	24.25	24.35	-1	1,741	-0.06%
2020/09/24	1	25.25	0	0.00	24.75	1	1,921	0.05%
2020/09/17	0	0.00	2	26.25	26.30	-2	1,748	-0.11%
2020/09/14	0	0.00	0.4	25.35	25.50	-0.4	1,671	-0.02%
2020/09/03	2	25.70	0	0.00	25.55	2	1,655	0.12%
2020/08/21	0	0.00	2	25.65	25.75	-2	1,405	-0.14%
2020/08/20	1	24.80	1	25.20	24.95	0	1,402	0.00%
2020/08/13	1	24.60	2.3	24.91	25.15	-1.3	1,394	-0.09%
2020/08/12	1	24.75	12	24.75	24.75	-11	1,404	-0.78%
2020/08/06	0	0.00	20	24.70	24.65	-20	1,412	-1.42%
2020/08/03	0	0.00	1	24.65	24.65	-1	1,374	-0.07%
2020/07/31	0	0.00	1	24.10	23.55	-1	1,363	-0.07%
2020/07/29	1	23.85	0	0.00	23.60	1	1,360	0.07%
2020/07/22	1	24.15	0	0.00	24.20	1	1,350	0.07%
2020/07/16	1	24.45	1	24.55	24.40	0	1,314	0.00%
2020/07/07	1	25.15	0	0.00	25.00	1	1,323	0.08%
2020/07/02	2	25.10	0	0.00	25.10	2	1,341	0.15%
2020/06/24	0.4	25.05	0	0.00	25.20	0.4	1,325	0.03%
2020/06/17	1	24.95	0	0.00	24.85	1	1,318	0.08%
2020/06/08	0	0.00	1	25.25	25.35	-1	1,454	-0.07%
2020/02/07	0	0.00	10	24.30	24.50	-10	1,931	-0.52%
2020/02/06	1	24.10	0	0.00	24.10	1	1,940	0.05%
2020/01/31	0	0.00	1	24.50	24.60	-1	1,916	-0.05%
2020/01/30	1	24.50	3	24.00	24.00	-2	1,887	-0.11%
2020/01/20	2	25.38	0	0.00	25.40	2	1,802	0.11%
2020/01/09	0	0.00	2	25.40	25.55	-2	2,286	-0.09%
2020/01/07	1	25.35	0	0.00	25.20	1	2,356	0.04%
2020/01/06	1	25.55	1	25.80	25.45	0	2,345	0.00%
2020/01/03	1	25.70	1	25.85	25.85	0	2,333	0.00%
2020/01/02	0	0.00	2	26.05	25.85	-2	2,352	-0.09%
2019/12/31	0	0.00	1	26.20	26.05	-1	2,414	-0.04%
2019/12/27	4	25.70	0	0.00	25.70	4	2,439	0.16%
2019/12/13	0	0.00	40	24.75	24.50	-40	2,388	-1.67%
2019/11/15	0	0.00	0.2	26.10	26.25	-0.2	2,545	-0.01%
2019/10/09	0	0.00	3	25.15	25.35	-3	2,830	-0.11%
2019/09/10	1	24.35	0	0.00	23.90	1	5,064	0.02%
2019/09/05	10	24.28	0	0.00	23.95	10	5,113	0.20%
2019/08/21	0	0.00	180	23.50	23.65	-180	5,079	-3.54%	大賣/鉅額交易
2019/08/19	0	0.00	6.1	23.20	23.15	-6.1	5,022	-0.12%
2019/08/16	0	0.00	5	22.50	22.55	-5	4,986	-0.10%
2019/08/02	0	0.00	1	23.00	22.80	-1	5,107	-0.02%
2019/08/01	5	22.85	0	0.00	22.50	5	5,040	0.10%
2019/07/31	31	23.33	21	23.60	23.60	10	4,905	0.20%
2019/07/30	1	22.20	0	0.00	22.20	1	4,801	0.02%
2019/07/29	0	0.00	5	22.00	21.95	-5	4,783	-0.10%
2019/07/26	0	0.00	30	21.67	21.55	-30	4,758	-0.63%
2019/07/12	0	0.00	5	23.60	23.70	-5	4,183	-0.12%
2019/07/03	14	23.48	14	23.35	23.35	0	3,667	0.00%
2019/07/02	0	0.00	3	22.53	22.65	-3	3,467	-0.09%
2019/06/27	1	22.25	1	22.50	22.45	0	3,052	0.00%
2019/06/26	35	20.91	33	21.95	22.00	2	2,699	0.07%
2019/06/25	0	0.00	22	19.65	20.00	-22	2,201	-1.00%
2019/06/24	2	19.45	3	19.40	19.50	-1	2,033	-0.05%
2019/06/21	0	0.00	3	19.07	19.35	-3	1,951	-0.15%
2019/06/20	10	18.70	12	18.90	18.90	-2	1,837	-0.11%
2019/06/19	5	18.10	0	0.00	18.15	5	1,701	0.29%
2019/06/14	0	0.00	2	17.95	17.90	-2	1,667	-0.12%
2019/05/08	0	0.00	2	16.70	16.75	-2	1,199	-0.17%
2019/04/30	0	0.00	0.2	16.40	16.40	-0.2	1,184	-0.02%
2019/04/11	0	0.00	0.1	16.50	16.50	-0.1	1,172	-0.01%
2019/04/09	0	0.00	1	16.50	16.45	-1	1,176	-0.08%
2019/03/29	1	16.45	0	0.00	16.40	1	1,156	0.09%
2019/03/20	0	0.00	2	16.55	16.50	-2	1,105	-0.18%
2019/03/12	0	0.00	2	16.55	16.50	-2	1,119	-0.18%
2019/01/28	0	0.00	1	16.05	16.25	-1	1,002	-0.10%
2019/01/25	1	15.80	0	0.00	15.80	1	967	0.10%
2018/10/01	0	0.00	1	17.10	17.10	-1	1,300	-0.08%
2018/09/14	0	0.00	0.1	17.05	17.10	-0.1	1,554	-0.01%
2018/08/24	2	17.00	0	0.00	17.00	2	1,779	0.11%
2018/08/20	0	0.00	2	17.15	17.30	-2	1,931	-0.10%
2018/08/15	1	16.90	0	0.00	16.95	1	2,021	0.05%
2018/07/03	1	18.40	0	0.00	18.30	1	4,199	0.02%
2018/06/26	1	19.30	0	0.00	19.30	1	4,270	0.02%
2018/06/22	0	0.00	1	19.70	19.60	-1	4,261	-0.02%
2018/06/21	1	19.65	0	0.00	19.75	1	4,273	0.02%
2018/06/19	0	0.00	1	19.50	19.45	-1	4,394	-0.02%
2018/06/15	10	19.30	0	0.00	19.40	10	4,433	0.23%
2018/05/30	10	19.10	3	19.00	19.20	7	4,230	0.17%
2018/05/29	10	19.50	0	0.00	19.35	10	4,209	0.24%
2018/05/28	0	0.00	20	19.85	19.70	-20	4,212	-0.47%
2018/05/25	0	0.00	4	19.90	19.90	-4	4,206	-0.10%
2018/05/24	0	0.00	5	19.68	19.70	-5	4,177	-0.12%
2018/05/23	0	0.00	1	19.60	19.55	-1	4,169	-0.02%
2018/05/22	0	0.00	1	19.55	19.50	-1	4,154	-0.02%
2018/05/18	1	19.30	0	0.00	19.30	1	4,213	0.02%
2018/05/17	7	19.51	5	19.40	19.40	2	4,211	0.05%
2018/05/16	0	0.00	2	19.80	19.75	-2	4,193	-0.05%
2018/05/14	1	19.60	0	0.00	19.70	1	4,273	0.02%
2018/05/11	0	0.00	1	19.85	20.00	-1	4,314	-0.02%
2018/05/08	0	0.00	3	19.82	19.85	-3	4,423	-0.07%
2018/05/07	10	19.65	1	19.95	19.60	9	4,405	0.20%
2018/05/03	0	0.00	2	19.45	19.50	-2	4,336	-0.05%
2018/05/02	2	19.85	0	0.00	19.95	2	4,283	0.05%
2018/04/30	2	19.00	1	19.35	19.50	1	4,158	0.02%
2018/04/24	1	19.00	0	0.00	18.90	1	4,073	0.02%
2018/04/20	1	19.10	0	0.00	19.15	1	4,052	0.02%
2018/04/19	7	19.26	0	0.00	19.10	7	4,018	0.17%
2018/04/18	0	0.00	2	18.90	19.20	-2	3,944	-0.05%
2018/04/13	10	18.25	1	18.45	18.15	9	3,720	0.24%
2018/04/12	1	18.30	2	18.23	18.50	-1	3,570	-0.03%
2018/04/03	2	16.55	5	16.55	16.75	-3	3,210	-0.09%
2018/03/26	6	15.98	0	0.00	15.95	6	3,060	0.20%
2018/03/22	5	16.10	9	16.06	16.15	-4	2,996	-0.13%
2018/03/21	9	15.84	0	0.00	15.85	9	2,871	0.31%
2018/03/07	0	0.00	9	15.80	15.60	-9	2,818	-0.32%
2018/02/02	4	16.25	0	0.00	16.30	4	2,355	0.17%
2018/01/26	5	15.75	0	0.00	15.80	5	2,060	0.24%
2018/01/18	3	15.50	0	0.00	15.50	3	1,848	0.16%
2018/01/11	3	15.20	0	0.00	15.20	3	1,729	0.17%
2018/01/05	0	0.00	0.9	15.15	15.25	-0.9	1,531	-0.06%
2018/01/04	0	0.00	0.2	15.00	15.10	-0.2	1,464	-0.02%