潤泰全 (2915)-永豐金-復興券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	68.10	0	0.00	68.30	0.2	5,542	0.00%
2024/05/30	0.2	67.90	0	0.00	67.00	0.2	5,501	0.00%
2024/05/29	1	67.70	0	0.00	67.90	1	5,484	0.02%
2024/05/28	0.2	68.70	1	68.40	68.80	-0.8	5,425	-0.01%
2024/05/24	1	66.70	0	0.00	66.90	1	5,334	0.02%
2024/05/23	1	66.10	0	0.00	65.70	1	5,260	0.02%
2024/05/20	2	68.90	1	68.80	68.70	1	4,930	0.02%
2024/05/17	18	72.28	2	70.60	70.70	16	4,760	0.34%
2024/05/16	2	71.95	0	0.00	72.10	2	4,542	0.04%
2024/05/15	0	0.00	6.2	73.07	73.20	-6.2	4,294	-0.14%
2024/05/14	4	69.93	4	69.48	68.20	0	3,836	0.00%
2024/05/13	14	68.42	20	67.93	69.60	-6	3,435	-0.17%
2024/05/10	0	0.00	0	62.30	63.30	0	2,980	0.00%
2024/05/06	0	0.00	2	63.60	63.70	-2	2,761	-0.07%
2024/05/03	0	0.00	1	62.72	62.60	-1	2,682	-0.04%
2024/05/02	1	63.00	3	62.87	63.60	-2	2,583	-0.08%
2024/04/29	0	0.00	12	61.00	61.10	-12	2,258	-0.53%
2024/04/25	0	0.00	2	60.30	59.90	-2	2,209	-0.09%
2024/04/23	2.2	59.99	0	0.00	59.80	2.2	2,228	0.10%
2024/04/18	0.2	59.80	0	0.00	60.00	0.2	2,202	0.01%
2024/04/16	3	58.63	0	0.00	58.40	3	2,188	0.14%
2024/04/15	0	0.00	2	59.90	59.70	-2	2,155	-0.09%
2024/04/12	2	59.70	0	0.00	59.30	2	2,166	0.09%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/03	0.2	59.70	0	0.00	59.60	0.2	2,297	0.01%
2024/03/28	0	0.00	1	59.60	59.60	-1	2,361	-0.04%
2024/03/22	0.4	58.73	0	0.00	59.00	0.4	2,438	0.01%
2024/03/21	0.3	58.80	1	58.90	58.80	-0.7	2,460	-0.03%
2024/03/20	2	58.20	0	0.00	57.80	2	2,629	0.08%
2024/03/18	0.3	59.50	0	0.00	59.10	0.3	2,600	0.01%
2024/03/14	1.3	59.14	0	0.00	59.60	1.3	2,577	0.05%
2024/03/13	0.3	61.20	0	0.00	61.20	0.3	2,512	0.01%
2024/03/12	0.3	61.10	1	61.40	61.20	-0.8	2,524	-0.03%
2024/03/11	0.3	60.10	1	61.00	60.80	-0.8	2,537	-0.03%
2024/03/08	0.2	59.40	0	0.00	59.30	0.2	2,500	0.01%
2024/03/07	0.2	59.70	0	0.00	59.50	0.2	2,525	0.01%
2024/03/06	0.1	59.90	0	0.00	60.00	0.1	2,523	0.00%
2024/03/01	0.2	59.40	0	0.00	59.50	0.2	2,552	0.01%
2024/02/29	1.1	59.02	2	59.00	59.20	-0.9	2,556	-0.04%
2024/02/27	1.2	60.17	2	59.60	59.50	-0.8	2,533	-0.03%
2024/02/26	2	60.10	0	0.00	60.20	2	2,514	0.08%
2024/02/22	0.2	61.10	0	0.00	60.50	0.2	2,556	0.01%
2024/02/21	0.2	60.80	0	0.00	60.70	0.2	2,629	0.01%
2024/02/20	0.2	60.80	0	0.00	60.70	0.2	2,651	0.01%
2024/02/16	2.1	60.01	2	60.40	60.40	0.1	2,858	0.00%
2024/02/02	0	0.00	2	60.40	60.50	-2	2,989	-0.07%
2024/02/01	0.2	60.70	0	0.00	60.90	0.2	2,985	0.01%
2024/01/31	10	60.20	0	0.00	60.10	10	2,982	0.34%
2024/01/25	0.1	60.60	0	0.00	60.40	0.1	2,967	0.00%
2024/01/18	0.2	60.30	0	0.00	60.30	0.2	2,970	0.01%
2024/01/17	1	61.10	0	0.00	60.10	1	2,954	0.03%
2024/01/16	0.1	61.30	2	61.60	61.10	-1.9	2,902	-0.07%
2024/01/15	2.2	62.43	2	62.40	62.20	0.2	2,852	0.01%
2024/01/12	0	0.00	4	62.00	62.00	-4	2,872	-0.14%
2024/01/09	4.4	63.01	0.1	63.10	63.00	4.3	2,973	0.14%
2024/01/08	0.2	63.60	0	0.00	63.20	0.2	2,961	0.01%
2024/01/04	4	64.00	0	0.00	63.80	4	2,930	0.14%
2024/01/03	0	64.80	2	64.80	64.50	-2	2,926	-0.07%
2024/01/02	0	0.00	1	64.80	64.90	-1	2,881	-0.03%
2023/12/27	4	63.70	1	63.90	63.50	3	2,750	0.11%
2023/12/26	2.2	63.15	0	0.00	63.40	2.2	2,721	0.08%
2023/12/22	0.3	62.90	0	0.00	62.60	0.3	2,713	0.01%
2023/12/14	3.2	63.38	3.8	62.70	62.70	-0.6	2,470	-0.02%
2023/12/12	0	0.00	3.2	62.31	62.40	-3.2	2,424	-0.13%
2023/12/11	3	63.07	3	63.47	63.50	0	2,352	0.00%
2023/12/08	1.4	63.16	0	0.00	63.10	1.4	2,347	0.06%
2023/12/07	0	0.00	1	63.70	63.70	-1	2,338	-0.04%
2023/12/06	1	64.80	1	64.50	64.50	0	2,304	0.00%
2023/12/05	0	0.00	1	63.60	63.70	-1	2,257	-0.04%
2023/12/04	0	0.00	1	63.60	63.90	-1	2,232	-0.04%
2023/11/27	0.2	61.40	0	0.00	61.10	0.2	2,104	0.01%
2023/11/23	0.2	61.80	0	0.00	61.90	0.2	2,147	0.01%
2023/11/21	4	61.88	0	0.00	61.60	4	2,133	0.19%
2023/11/20	10	61.70	10	61.70	61.50	0	2,102	0.00%
2023/11/17	0	0.00	0.2	63.80	63.30	-0.2	2,026	-0.01%
2023/11/15	0	0.00	1	64.00	64.80	-1	2,009	-0.05%
2023/11/14	0	62.10	4	62.33	62.30	-4	1,838	-0.22%
2023/11/09	1.2	58.55	0	0.00	58.60	1.2	1,737	0.07%
2023/11/02	3	57.10	3	58.10	57.90	0	1,920	0.00%
2023/11/01	1	56.50	0	0.00	56.60	1	1,920	0.05%
2023/10/30	1	57.00	0	0.00	57.20	1	1,939	0.05%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/04	0.3	58.60	0	0.00	58.20	0.3	2,112	0.01%
2023/10/03	0.3	59.70	0	0.00	59.20	0.3	2,109	0.01%
2023/09/28	0.3	58.80	0	0.00	58.80	0.3	2,136	0.01%
2023/09/26	2	58.80	0	0.00	58.80	2	2,205	0.09%
2023/09/25	1	59.00	0	0.00	59.30	1	2,214	0.05%
2023/09/18	1	60.10	0	0.00	60.30	1	2,180	0.05%
2023/09/14	1.3	60.04	0	0.00	60.50	1.3	2,187	0.06%
2023/09/12	1	60.70	0	0.00	60.70	1	2,250	0.04%
2023/09/08	0.3	60.90	0	0.00	60.70	0.3	2,270	0.01%
2023/09/07	0.3	60.90	0	0.00	60.80	0.3	2,293	0.01%
2023/09/06	1	61.20	0	0.00	61.20	1	2,312	0.04%
2023/08/29	0	0.00	4	61.95	62.30	-4	2,537	-0.16%
2023/08/28	0.3	61.00	0	0.00	60.70	0.3	2,489	0.01%
2023/08/24	2	59.20	0	0.00	59.50	2	2,478	0.08%
2023/08/18	1	59.00	0	0.00	58.90	1	2,458	0.04%
2023/08/16	1	60.20	0	0.00	60.20	1	2,440	0.04%
2023/08/14	0	0.00	1	62.20	60.80	-1	2,437	-0.04%
2023/08/09	1	61.60	0	0.00	61.80	1	2,443	0.04%
2023/07/27	0.3	62.10	0	0.00	62.10	0.3	2,392	0.01%
2023/07/12	2	61.15	0	0.00	61.20	2	2,541	0.08%
2023/07/06	0	0.00	0.1	61.90	60.60	-0.1	2,596	0.00%
2023/07/05	0.3	62.50	0	0.00	61.90	0.3	2,579	0.01%
2023/07/03	0	0.00	2	61.00	61.00	-2	2,547	-0.08%
2023/06/30	2	60.50	0	0.00	60.20	2	2,549	0.08%
2023/06/29	0.1	60.90	0	0.00	60.40	0.1	2,569	0.00%
2023/06/27	0.3	59.50	0	0.00	59.50	0.3	2,582	0.01%
2023/06/20	1	59.50	0	0.00	59.30	1	2,626	0.04%
2023/06/16	0.3	60.60	0	0.00	59.60	0.3	2,694	0.01%
2023/06/15	3	60.43	3	60.80	60.70	0	2,738	0.00%
2023/06/13	3	60.20	3	60.80	60.70	0	2,879	0.00%
2023/06/12	4	60.53	4	60.35	60.30	0	3,139	0.00%
2023/06/09	2	61.10	2	61.10	61.10	0	3,130	0.00%
2023/06/07	0.7	61.40	1	60.90	61.40	-0.3	3,131	-0.01%
2023/06/06	1	60.60	2	60.70	60.90	-1	3,097	-0.03%
2023/06/05	1	60.40	1	59.89	60.50	0	3,067	0.00%
2023/06/02	0	0.00	0.1	57.44	57.30	-0.1	2,955	0.00%
2023/06/01	0	0.00	0.2	57.04	57.00	-0.2	2,946	-0.01%
2023/05/31	1.1	56.40	0	0.00	57.00	1.1	2,965	0.04%
2023/05/30	0.3	56.20	0	0.00	56.20	0.3	2,965	0.01%
2023/05/29	0.2	56.08	0.1	56.60	56.40	0.1	3,006	0.00%
2023/05/26	0.1	56.20	0	0.00	55.90	0.1	3,012	0.00%
2023/05/18	0.2	56.40	0	0.00	56.10	0.2	3,012	0.01%
2023/05/15	0.4	54.80	0	54.60	54.70	0.4	3,008	0.01%
2023/05/12	0	0.00	0	56.73	56.50	0	2,950	0.00%
2023/05/11	0.2	57.49	0	57.10	56.70	0.2	2,945	0.01%
2023/05/10	0	0.00	1	58.10	57.80	-1	2,920	-0.03%
2023/05/09	1.8	58.55	5	58.00	57.90	-3.3	2,925	-0.11%
2023/05/08	3	58.33	0	0.00	58.50	3	2,929	0.10%
2023/05/05	4	58.40	0	58.30	58.00	4	2,922	0.14%
2023/05/04	0.2	58.20	0.2	58.25	58.40	0	2,950	0.00%
2023/05/03	0	0.00	0.1	57.70	57.70	-0.1	2,957	0.00%
2023/05/02	0.2	57.80	0.5	57.67	57.50	-0.3	3,014	-0.01%
2023/04/28	0.7	58.02	0	0.00	57.80	0.7	3,084	0.02%
2023/04/27	0.2	57.59	0	0.00	58.00	0.2	3,080	0.00%
2023/04/25	0	0.00	0.3	58.27	57.50	-0.3	2,990	-0.01%
2023/04/24	0	0.00	0.1	57.73	58.20	-0.1	2,914	0.00%
2023/04/21	0	0.00	0.6	56.51	56.00	-0.6	2,856	-0.02%
2023/04/20	0.4	56.66	0	0.00	56.40	0.4	2,802	0.01%
2023/04/19	0.1	57.03	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	0.4	57.47	0	0.00	57.20	0.4	2,794	0.01%
2023/04/17	0.2	58.20	0.1	58.10	58.00	0.1	2,807	0.00%
2023/04/14	0	0.00	0.8	58.14	58.00	-0.8	2,819	-0.03%
2023/04/13	0.5	58.28	0	0.00	58.10	0.5	2,815	0.02%
2023/04/12	0.5	58.46	1	57.90	58.40	-0.5	2,803	-0.02%
2023/04/07	0	0.00	1	56.90	56.70	-1	2,833	-0.04%
2023/04/06	1	56.10	0	0.00	56.30	1	2,862	0.03%
2023/03/31	2	56.70	0	0.00	56.50	2	2,882	0.07%
2023/03/30	0	0.00	2	56.80	56.80	-2	3,082	-0.06%
2023/03/22	2	56.80	0	0.00	57.00	2	4,223	0.05%
2023/03/21	1	56.50	0.1	56.88	56.80	1	4,286	0.02%
2023/03/20	0.1	56.62	1.2	56.19	55.60	-1.1	4,364	-0.03%
2023/03/17	1	57.50	0.1	58.10	57.90	1	4,349	0.02%
2023/03/16	0	0.00	0.1	58.20	58.30	-0.1	4,469	0.00%
2023/03/15	4.2	58.88	1.1	58.79	58.50	3.2	4,473	0.07%
2023/03/14	1	64.10	0.1	65.16	64.60	0.9	4,278	0.02%
2023/03/13	1.2	64.44	0	0.00	65.50	1.2	4,489	0.03%
2023/03/10	1	65.70	1.1	66.22	66.00	-0.1	4,567	0.00%
2023/03/09	0	0.00	0.1	67.27	66.80	-0.1	4,610	0.00%
2023/03/08	0	0.00	0.1	67.04	67.20	-0.1	4,630	0.00%
2023/03/07	0	0.00	0	67.00	67.10	0	4,640	0.00%
2023/03/06	0.1	66.71	0	0.00	66.70	0.1	4,661	0.00%
2023/03/03	0.3	66.27	0	0.00	66.00	0.3	4,712	0.01%
2023/03/02	0	66.33	0	0.00	66.20	0	4,796	0.00%
2023/03/01	0	66.60	0	0.00	66.40	0	4,886	0.00%
2023/02/24	1	67.30	0	0.00	67.60	1	4,899	0.02%
2023/02/20	0.2	67.90	0	0.00	68.10	0.2	5,120	0.00%
2023/02/17	0.2	68.00	0	0.00	67.80	0.2	5,238	0.00%
2023/02/16	0	0.00	0	67.70	68.00	0	5,406	0.00%
2023/02/15	0	67.10	0	67.45	67.40	0	5,452	0.00%
2023/02/14	0	0.00	1.1	67.09	67.20	-1.1	5,461	-0.02%
2023/02/13	0.3	65.86	0	66.28	66.10	0.2	5,500	0.00%
2023/02/10	1.1	66.10	0	0.00	65.60	1.1	5,553	0.02%
2023/02/09	0	0.00	1	66.90	66.80	-1	5,599	-0.02%
2023/02/08	0.2	66.80	0	0.00	66.60	0.2	5,621	0.00%
2023/02/06	1.2	66.17	0	0.00	66.40	1.2	5,757	0.02%
2023/02/02	0	0.00	1	68.40	67.90	-1	5,809	-0.02%
2023/01/31	0	0.00	3.6	66.45	66.90	-3.6	5,928	-0.06%
2023/01/30	2.1	65.23	1.1	65.32	65.10	1.1	5,901	0.02%
2023/01/17	1.3	63.74	1	63.70	63.70	0.3	5,863	0.00%
2023/01/16	0.3	64.14	0	0.00	63.80	0.3	5,931	0.01%
2023/01/12	0	0.00	0	64.50	64.40	0	6,134	0.00%
2023/01/11	0	0.00	0	64.33	64.00	0	6,288	0.00%
2023/01/10	0	0.00	0.1	63.94	64.00	-0.1	6,318	0.00%
2023/01/09	0	0.00	0.1	64.18	64.00	-0.1	6,329	0.00%
2023/01/06	0.2	63.40	0	0.00	63.10	0.2	6,363	0.00%
2023/01/05	2	63.90	0	0.00	63.30	2	6,551	0.03%
2022/12/29	3	65.83	0	0.00	65.90	3	6,996	0.04%
2022/12/27	0	0.00	1	67.70	67.90	-1	7,294	-0.01%
2022/12/22	2	65.55	4	66.23	66.60	-2	7,234	-0.03%
2022/12/21	2	64.00	1	64.20	64.90	1	7,035	0.01%
2022/12/20	5	65.42	2	66.10	64.10	3	6,836	0.04%
2022/12/19	2	66.85	0	0.00	67.00	2	6,653	0.03%
2022/12/16	2	69.15	6	69.52	68.70	-4	6,402	-0.06%
2022/12/14	0	0.00	1	68.40	69.30	-1	6,138	-0.02%
2022/12/13	1	66.80	10	66.80	66.90	-9	6,097	-0.15%
2022/12/12	2	67.25	0	0.00	66.50	2	6,108	0.03%
2022/12/08	17	68.31	3	69.23	69.10	14	5,996	0.23%
2022/12/07	5	70.82	1	70.80	71.30	4	5,828	0.07%
2022/12/06	0	0.00	1.4	70.77	70.00	-1.4	5,757	-0.02%
2022/12/02	0	0.00	4	67.30	67.20	-4	5,566	-0.07%
2022/12/01	1	66.30	1	66.40	66.30	0	5,549	0.00%
2022/11/29	0	0.00	0.1	65.84	66.10	-0.1	5,555	0.00%
2022/11/28	1	65.10	1	65.99	66.10	0	5,623	0.00%
2022/11/25	1.1	66.12	0	67.15	66.00	1.1	5,670	0.02%
2022/11/24	1	65.72	1	67.10	66.80	0	5,627	0.00%
2022/11/22	1	63.40	25.1	63.80	64.00	-24.1	5,479	-0.44%
2022/11/21	1	64.10	0	65.10	64.10	1	5,480	0.02%
2022/11/18	1	63.70	0	64.18	64.00	1	5,485	0.02%
2022/11/17	7.1	64.69	0	64.40	63.90	7.1	5,456	0.13%
2022/11/16	2	65.26	0	66.45	65.20	2	5,409	0.04%
2022/11/15	0.1	66.33	2	66.35	67.10	-1.9	5,317	-0.04%
2022/11/14	0	0.00	0	64.90	65.00	0	5,222	0.00%
2022/11/11	0	0.00	2.1	62.68	62.70	-2.1	5,066	-0.04%
2022/11/10	0.1	61.02	1	60.70	61.10	-0.9	5,028	-0.02%
2022/11/09	0	61.40	0	0.00	61.50	0	5,132	0.00%
2022/11/08	0	0.00	0	60.30	61.20	0	5,205	0.00%
2022/11/07	0	59.00	0	59.60	59.30	0	5,240	0.00%
2022/11/04	0	59.60	0	0.00	59.60	0	5,279	0.00%
2022/11/03	0	0.00	2	58.70	59.20	-2	5,334	-0.04%
2022/11/02	0	0.00	0	57.50	58.60	0	5,400	0.00%
2022/11/01	0	0.00	0	55.50	56.70	0	5,495	0.00%
2022/10/31	0	0.00	0	55.60	55.20	0	5,540	0.00%
2022/10/28	0	0.00	2	55.70	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	1	53.60	54.80	-1	5,593	-0.02%
2022/10/26	1	52.50	0	52.75	52.80	1	5,660	0.02%
2022/10/25	0	0.00	1	53.00	52.60	-1	6,121	-0.02%
2022/10/24	1	53.10	0	53.95	52.90	1	6,126	0.02%
2022/10/21	0	0.00	2.1	54.15	53.70	-2.1	6,112	-0.03%
2022/10/20	0	0.00	6	53.27	53.40	-6	6,148	-0.10%
2022/10/19	0	0.00	9	52.86	52.30	-9	6,231	-0.14%
2022/10/18	0	0.00	1.1	51.38	51.40	-1.1	6,302	-0.02%
2022/10/17	1	50.10	0.3	50.53	50.90	0.7	6,854	0.01%
2022/10/14	0.2	51.15	1	51.40	51.00	-0.8	6,956	-0.01%
2022/10/13	10.2	51.26	2	52.85	50.90	8.2	7,122	0.11%
2022/10/12	18	54.39	9	53.27	53.60	9	6,937	0.13%
2022/10/11	1	50.10	0.1	50.45	50.10	0.9	6,663	0.01%
2022/10/07	0	0.00	1.1	50.99	51.00	-1.1	6,601	-0.02%
2022/10/06	0	0.00	1.1	50.21	50.60	-1.1	6,516	-0.02%
2022/10/05	1	50.39	4	50.30	50.00	-3	6,463	-0.05%
2022/10/04	1.2	49.82	2	49.88	49.65	-0.8	6,343	-0.01%
2022/09/30	1	50.10	0	0.00	51.10	1	6,152	0.02%
2022/09/27	0	0.00	6	51.47	52.60	-6	6,155	-0.10%
2022/09/26	0	0.00	0	50.93	51.40	0	6,133	0.00%
2022/09/23	0	0.00	1.1	52.02	52.10	-1.1	6,099	-0.02%
2022/09/22	1	52.00	7.2	52.20	52.40	-6.2	6,093	-0.10%
2022/09/21	0	0.00	0.1	52.78	52.60	-0.1	6,041	0.00%
2022/09/20	0.1	52.41	39	52.60	52.50	-38.9	5,984	-0.65%
2022/09/19	0.1	52.30	3	52.17	52.60	-2.9	5,970	-0.05%
2022/09/16	0.2	53.00	0	0.00	53.30	0.2	5,887	0.00%
2022/09/15	0	0.00	0	54.30	53.70	0	5,850	0.00%
2022/09/14	0	0.00	0.1	54.76	54.10	-0.1	5,847	0.00%
2022/09/13	0	0.00	0	55.35	55.10	0	5,849	0.00%
2022/09/12	0.3	55.30	0.2	55.30	55.10	0	5,862	0.00%
2022/09/08	0	0.00	0.3	55.03	54.90	-0.3	5,858	0.00%
2022/09/07	1.2	55.57	0.1	55.60	55.20	1.1	5,795	0.02%
2022/09/06	0.2	58.67	7.1	57.70	57.90	-6.9	5,722	-0.12%
2022/09/02	1.1	61.29	0	0.00	60.10	1.1	5,705	0.02%
2022/09/01	7.3	62.07	6.1	62.28	62.50	1.2	5,643	0.02%
2022/08/31	0	0.00	0	66.25	65.40	0	5,586	0.00%
2022/08/30	0	0.00	0.1	66.10	66.00	-0.1	5,581	0.00%
2022/08/29	3.4	64.83	0	0.00	65.30	3.4	5,569	0.06%
2022/08/26	2	66.30	2.1	66.63	66.80	-0.1	5,540	0.00%
2022/08/25	1.6	64.87	1	64.80	65.00	0.6	5,496	0.01%
2022/08/24	1.1	64.61	0.1	65.48	65.00	1	5,491	0.02%
2022/08/23	0	65.33	0	0.00	65.20	0	5,494	0.00%
2022/08/22	0	0.00	0.1	66.16	66.40	-0.1	5,526	0.00%
2022/08/19	1.1	65.30	0	0.00	65.80	1.1	5,520	0.02%
2022/08/18	0.3	65.60	0	0.00	66.00	0.3	5,506	0.00%
2022/08/17	0.3	66.70	0	0.00	66.30	0.3	5,508	0.00%
2022/08/16	1	65.30	0	0.00	66.30	1	5,509	0.02%
2022/08/15	2.3	68.07	0	0.00	68.70	2.3	5,406	0.04%
2022/08/12	0	0.00	30	64.00	65.30	-30	5,302	-0.57%
2022/08/10	0	0.00	1	61.00	61.00	-1	5,273	-0.02%
2022/08/09	1	60.80	0.1	60.74	60.70	0.9	5,321	0.02%
2022/08/08	6	64.60	6.1	64.51	64.50	-0.1	5,342	0.00%
2022/08/05	30	65.07	0	64.90	65.00	30	5,284	0.57%
2022/08/04	0.1	62.84	5.4	62.69	63.70	-5.3	5,441	-0.10%
2022/08/03	0.1	64.91	0	0.00	65.00	0.1	5,496	0.00%
2022/08/02	0.3	65.60	10.3	65.78	65.90	-10.1	5,716	-0.18%
2022/08/01	12.2	63.02	2.1	63.72	65.50	10.2	6,231	0.16%
2022/07/29	2.1	61.60	0	0.00	61.60	2.1	5,753	0.04%
2022/07/28	0.1	68.96	9	68.76	68.40	-8.9	5,718	-0.16%
2022/07/27	1	67.80	0	68.83	69.10	1	5,796	0.02%
2022/07/26	1	69.60	0.1	70.10	69.30	0.9	5,796	0.02%
2022/07/25	7	66.14	1.1	65.11	67.90	6	5,627	0.11%
2022/07/22	12.2	67.22	3	65.13	66.60	9.2	5,429	0.17%
2022/07/21	5	65.70	0	0.00	65.70	5	5,007	0.10%
2022/07/20	2	73.70	2	73.00	72.90	0	4,995	0.00%
2022/07/13	0	0.00	1	77.00	78.00	-1	4,809	-0.02%
2022/07/11	1	77.70	1	77.70	77.60	0	4,875	0.00%
2022/07/08	0	0.00	1	77.40	76.90	-1	4,849	-0.02%
2022/07/01	1	75.10	0	0.00	73.50	1	5,045	0.02%
2022/06/27	0.2	80.80	0	0.00	80.80	0.2	5,006	0.00%
2022/06/23	2	78.80	1	77.80	78.20	1	5,069	0.02%
2022/06/20	2	80.60	1	82.10	78.80	1	5,159	0.02%
2022/06/16	0.2	84.70	0	0.00	82.40	0.2	5,186	0.00%
2022/06/13	1	84.60	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0.2	86.10	0	0.00	87.20	0.2	5,238	0.00%
2022/06/09	1.2	85.92	2	86.10	86.00	-0.8	5,240	-0.02%
2022/06/08	0.2	85.70	0	0.00	85.50	0.2	5,261	0.00%
2022/06/07	1	84.90	0	0.00	85.00	1	5,310	0.02%
2022/06/06	1	84.40	2	84.30	84.60	-1	5,366	-0.02%
2022/06/02	1	84.70	0	0.00	84.40	1	5,475	0.02%
2022/05/31	0	0.00	1	84.90	85.10	-1	5,623	-0.02%
2022/05/30	0	0.00	7.4	85.09	85.10	-7.4	5,656	-0.13%
2022/05/27	1.2	82.82	1	83.20	83.20	0.2	5,653	0.00%
2022/05/26	1	83.20	0	0.00	81.80	1	5,707	0.02%
2022/05/25	1.2	82.00	0	0.00	82.30	1.2	5,806	0.02%
2022/05/24	1.4	83.24	0	0.00	81.50	1.4	6,042	0.02%
2022/05/23	0.2	82.60	1	83.10	83.20	-0.8	6,136	-0.01%
2022/05/20	2.2	82.52	1	82.30	82.30	1.2	6,238	0.02%
2022/05/19	4.2	81.61	2	81.00	81.90	2.2	6,341	0.03%
2022/05/18	3.2	84.61	1	84.10	84.10	2.2	6,319	0.03%
2022/05/17	1.2	82.50	2	83.60	83.80	-0.8	6,370	-0.01%
2022/05/16	1	81.10	6	82.00	81.00	-5	6,264	-0.08%
2022/05/12	2.2	84.33	1	84.50	82.00	1.2	6,064	0.02%
2022/05/11	0.2	87.10	0	0.00	86.50	0.2	5,834	0.00%
2022/05/10	2	87.75	0.1	88.00	87.60	1.9	5,686	0.03%
2022/05/09	7.2	93.94	7	93.40	91.00	0.2	5,402	0.00%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	9	123.00	124.00	-9	4,793	-0.19%
2022/05/03	2	115.50	4	116.25	119.50	-2	4,695	-0.04%
2022/04/28	1	111.99	1	111.50	112.00	0	4,635	0.00%
2022/04/27	3	108.83	4	112.00	112.50	-1	4,626	-0.02%
2022/04/26	2	110.50	11	109.14	110.50	-9	4,485	-0.20%
2022/04/19	0	0.00	1	104.50	103.00	-1	4,538	-0.02%
2022/04/18	2	103.50	0	0.00	102.00	2	4,632	0.04%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	4,564	0.00%
2022/04/13	0	0.00	0.5	108.50	108.50	-0.5	4,682	-0.01%
2022/04/12	2	108.75	6	106.92	107.00	-4	4,665	-0.09%
2022/04/06	1	116.50	1	117.50	117.50	0	4,541	0.00%
2022/03/29	4	117.13	2	116.50	117.50	2	4,686	0.04%
2022/03/28	2	115.25	3	115.17	116.00	-1	4,814	-0.02%
2022/03/25	0	0.00	1	118.00	118.00	-1	4,995	-0.02%
2022/03/23	1	115.50	1	115.00	115.50	0	5,195	0.00%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	1	111.00	1	110.00	110.00	0	5,234	0.00%
2022/03/09	1	105.50	1	107.00	107.00	0	5,237	0.00%
2022/03/08	1	104.00	0	0.00	103.50	1	5,279	0.02%
2022/03/07	1	110.50	2	108.50	109.50	-1	5,186	-0.02%
2022/03/04	0	0.00	1	116.50	115.00	-1	5,094	-0.02%
2022/02/24	8	116.63	4	116.38	113.00	4	5,019	0.08%
2022/02/23	5.4	117.46	9	115.39	117.50	-3.6	4,797	-0.08%
2022/02/22	1	114.00	0	0.00	112.00	1	4,706	0.02%
2022/02/17	0	0.00	2.1	107.21	107.00	-2.1	4,518	-0.05%
2022/02/10	0	0.00	2	100.50	101.00	-2	4,433	-0.05%
2022/01/25	0	0.00	1	94.00	93.80	-1	4,598	-0.02%
2022/01/21	0	0.00	1	97.60	96.10	-1	4,708	-0.02%
2022/01/12	0	0.00	1	101.50	101.50	-1	5,128	-0.02%
2022/01/11	0	0.00	1	99.30	102.50	-1	5,114	-0.02%
2022/01/07	0	0.00	1	99.90	98.90	-1	5,042	-0.02%
2022/01/06	0	0.00	1	101.00	100.50	-1	5,016	-0.02%
2022/01/05	0	0.00	8	98.51	98.80	-8	5,041	-0.16%
2022/01/03	0	0.00	2	97.40	97.40	-2	5,126	-0.04%
2021/12/30	0	0.00	0	98.00	97.50	0	5,151	0.00%
2021/12/29	0	0.00	1	97.90	97.20	-1	5,228	-0.02%
2021/12/28	2	95.70	0	0.00	96.20	2	5,276	0.04%
2021/12/24	0	0.00	2	95.35	96.30	-2	5,611	-0.04%
2021/12/22	1	94.50	0	0.00	94.10	1	5,572	0.02%
2021/12/21	7	97.20	0	0.00	96.30	7	5,570	0.13%
2021/12/17	0	0.00	1	93.10	93.40	-1	5,685	-0.02%
2021/12/16	3	93.93	1	93.50	93.10	2	5,844	0.03%
2021/12/14	2	92.50	0	0.00	92.50	2	6,310	0.03%
2021/12/13	0	0.00	4	95.00	93.50	-4	6,365	-0.06%
2021/12/10	1.1	96.05	1	96.20	95.80	0.1	6,527	0.00%
2021/12/09	0	0.00	3	97.90	97.00	-3	6,649	-0.05%
2021/12/08	6	99.40	2	99.40	97.70	4	6,843	0.06%
2021/12/06	1	96.00	9	96.40	96.50	-8	6,922	-0.12%
2021/12/03	0	0.00	1	97.90	97.10	-1	6,968	-0.01%
2021/12/02	0	0.00	1	98.60	97.10	-1	6,977	-0.01%
2021/11/30	0	0.00	1	101.00	100.00	-1	7,034	-0.01%
2021/11/29	0	0.00	2	98.55	99.10	-2	7,095	-0.03%
2021/11/26	1	101.00	2	101.25	100.50	-1	7,131	-0.01%
2021/11/25	0.1	103.50	2	103.00	103.00	-1.9	7,181	-0.03%
2021/11/24	0.2	103.00	4	103.38	103.50	-3.8	7,201	-0.05%
2021/11/23	0.2	104.50	2	106.00	104.00	-1.8	7,182	-0.03%
2021/11/22	0.5	106.50	0	0.00	106.50	0.5	7,119	0.01%
2021/11/19	0	0.00	1	110.50	107.50	-1	7,089	-0.01%
2021/11/18	0	0.00	2	110.75	110.50	-2	7,070	-0.03%
2021/11/17	0	0.00	3	109.50	110.00	-3	7,049	-0.04%
2021/11/15	4	108.88	0	0.00	110.50	4	7,020	0.06%
2021/11/12	0	0.00	1	105.00	105.00	-1	6,951	-0.01%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	0	0.00	1.2	103.00	103.00	-1.2	7,055	-0.02%
2021/11/03	0	0.00	0	106.50	106.00	0	7,109	0.00%
2021/11/02	1	103.50	0	0.00	104.00	1	7,065	0.01%
2021/11/01	0	0.00	3	110.00	110.00	-3	6,976	-0.04%
2021/10/28	1	103.99	0	0.00	104.50	1	6,811	0.01%
2021/10/27	1	101.00	1.1	103.45	104.00	-0.1	6,774	0.00%
2021/10/26	0	0.00	0.3	96.80	98.80	-0.3	6,607	0.00%
2021/10/22	0	0.00	0	94.10	93.90	0	6,455	0.00%
2021/10/13	0.3	86.67	30	87.12	85.80	-29.7	6,473	-0.46%
2021/10/12	2	88.30	0	0.00	88.00	2	6,377	0.03%
2021/10/08	2	91.80	0.2	91.20	90.60	1.8	6,330	0.03%
2021/10/07	2	89.80	0	0.00	90.00	2	6,285	0.03%
2021/10/06	2	89.80	0	0.00	89.30	2	6,285	0.03%
2021/10/05	4.4	89.57	0	0.00	89.20	4.4	6,247	0.07%
2021/10/01	1	123.00	0	0.00	124.00	1	6,331	0.02%
2021/09/29	0	0.00	1.1	125.50	123.50	-1.1	6,174	-0.02%
2021/09/28	0	0.00	1	125.00	125.00	-1	6,113	-0.02%
2021/09/27	9.1	121.98	11	122.05	120.50	-1.9	5,939	-0.03%
2021/09/24	0	0.00	2	132.00	132.00	-2	5,575	-0.04%
2021/09/23	21	131.88	22	132.00	133.50	-1	5,454	-0.02%
2021/09/22	24.1	133.83	0	0.00	131.50	24.1	5,182	0.46%
2021/09/17	8	140.94	6.3	143.43	146.00	1.7	4,843	0.04%
2021/09/16	3	136.67	0	0.00	138.00	3	4,705	0.06%
2021/09/15	13	136.38	1	137.00	138.00	12	4,610	0.26%
2021/09/14	7	134.21	0	0.00	135.50	7	4,370	0.16%
2021/09/13	0	0.00	3.3	128.45	129.50	-3.3	4,221	-0.08%
2021/09/03	0	0.00	0.2	118.00	117.00	-0.2	3,655	0.00%
2021/09/02	1	114.50	1	114.00	116.00	0	3,598	0.00%
2021/09/01	4	117.38	0	0.00	117.00	4	3,509	0.11%
2021/08/31	0	0.00	1	108.00	111.00	-1	3,391	-0.03%
2021/08/30	0	0.00	2	104.75	105.50	-2	3,298	-0.06%
2021/08/27	0	0.00	1	102.00	102.50	-1	3,244	-0.03%
2021/08/23	0	0.00	0.6	97.50	97.90	-0.6	3,224	-0.02%
2021/08/13	0	0.00	1	100.50	102.50	-1	3,082	-0.03%
2021/08/05	0	0.00	1	94.40	93.80	-1	3,263	-0.03%
2021/08/03	1	95.50	0	0.00	95.60	1	3,470	0.03%
2021/07/27	1	99.00	0	0.00	99.00	1	3,565	0.03%
2021/07/23	1	102.00	4	101.25	102.00	-3	3,488	-0.09%
2021/07/22	1	97.50	0	0.00	98.10	1	3,418	0.03%
2021/07/20	1	97.50	0	0.00	97.80	1	3,494	0.03%
2021/07/12	0	0.00	4	98.05	98.20	-4	3,627	-0.11%
2021/07/09	2	96.95	2	95.00	97.70	0	3,592	0.00%
2021/07/08	0	0.00	1.5	96.29	99.00	-1.5	3,394	-0.04%
2021/07/07	1	89.60	2	89.50	90.00	-1	3,301	-0.03%
2021/06/28	2	87.40	2	87.30	88.80	0	3,503	0.00%
2021/06/24	0	0.00	0.5	84.90	85.20	-0.5	3,737	-0.01%
2021/06/23	0	0.00	0.3	84.10	84.20	-0.3	3,779	-0.01%
2021/06/22	0	0.00	1	83.40	83.50	-1	3,840	-0.03%
2021/06/11	0	0.00	1	83.70	83.80	-1	4,265	-0.02%
2021/06/03	0	0.00	0.3	83.80	84.30	-0.3	4,557	-0.01%
2021/05/17	1	80.10	0	0.00	78.20	1	4,939	0.02%
2021/05/14	1	83.50	0	0.00	82.90	1	4,847	0.02%
2021/05/13	0	0.00	1.2	82.03	81.10	-1.2	4,728	-0.03%
2021/05/12	0	0.00	0.2	84.80	81.70	-0.2	4,657	0.00%
2021/05/10	0	0.00	1	87.50	88.80	-1	4,399	-0.02%
2021/05/05	0	0.00	2	84.55	84.90	-2	4,280	-0.05%
2021/05/04	1	82.10	0	0.00	83.20	1	4,211	0.02%
2021/05/03	0	0.00	1	86.20	85.50	-1	4,142	-0.02%
2021/04/29	1	85.10	0	0.00	85.20	1	4,102	0.02%
2021/04/26	0	0.00	1	87.00	86.80	-1	4,042	-0.02%
2021/04/23	0	0.00	1	83.90	83.90	-1	3,948	-0.03%
2021/04/22	1	82.60	136	85.00	82.80	-135	3,936	-3.43%	大賣/鉅額交易
2021/04/20	0	0.00	1	83.10	83.40	-1	3,839	-0.03%
2021/04/19	1	83.10	1	81.90	82.30	0	3,822	0.00%
2021/04/15	0	0.00	1	79.90	80.20	-1	3,689	-0.03%
2021/04/14	1	78.10	1	79.00	79.10	0	3,657	0.00%
2021/04/13	0	0.00	1	80.50	79.20	-1	3,647	-0.03%
2021/04/06	1	79.00	0	0.00	79.20	1	3,404	0.03%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/30	1	78.10	2	78.10	78.40	-1	3,270	-0.03%
2021/03/29	4	77.38	0	0.00	78.70	4	3,233	0.12%
2021/03/24	4	81.53	0	0.00	80.10	4	2,915	0.14%
2021/03/23	0	0.00	1.2	83.22	83.40	-1.2	2,719	-0.04%
2021/03/22	1	82.00	4	81.30	82.50	-3	2,676	-0.11%
2021/03/19	5	80.10	5	80.80	80.10	0	2,645	0.00%
2021/03/17	0	0.00	4	82.90	83.10	-4	2,457	-0.16%
2021/03/16	0	0.00	6	81.27	81.80	-6	2,415	-0.25%
2021/03/15	0	0.00	3	79.97	80.20	-3	2,389	-0.13%
2021/03/11	0	0.00	1	78.60	78.70	-1	2,364	-0.04%
2021/03/10	1	78.40	1	78.40	78.00	0	2,283	0.00%
2021/03/09	0	0.00	1	78.40	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	3	76.50	77.30	-3	2,218	-0.14%
2021/03/05	0	0.00	1	76.00	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/02	0.3	75.70	0	0.00	75.30	0.3	2,122	0.01%
2021/02/26	0.1	74.70	3	74.60	74.90	-2.9	2,072	-0.14%
2021/02/25	9	74.13	1	74.40	74.70	8	2,017	0.40%
2021/02/23	0	0.00	1	74.10	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	1	74.00	73.40	-1	1,876	-0.05%
2021/02/19	0	0.00	2	71.40	71.70	-2	1,822	-0.11%
2021/02/18	2	70.90	3	71.13	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	1	69.80	69.90	-1	1,790	-0.06%
2021/02/03	1	68.60	0	0.00	68.60	1	1,821	0.05%
2021/01/29	1	68.10	0	0.00	68.20	1	1,847	0.05%
2021/01/21	1	68.50	0	0.00	68.30	1	1,816	0.06%
2021/01/20	0	0.00	1	68.20	68.20	-1	1,831	-0.05%
2021/01/12	1	69.60	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	1	70.90	70.90	-1	1,746	-0.06%
2021/01/07	2	70.30	0	0.00	70.20	2	1,721	0.12%
2021/01/04	1	69.50	1	69.60	69.40	0	1,655	0.00%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/22	1	68.00	0	0.00	68.00	1	1,587	0.06%
2020/12/18	0	0.00	1	70.00	70.00	-1	1,568	-0.06%
2020/12/15	1	68.10	0	0.00	68.20	1	1,533	0.07%
2020/12/08	0	0.00	2	70.60	69.90	-2	1,466	-0.14%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/30	0	0.00	1	70.40	69.60	-1	1,362	-0.07%
2020/11/23	0	0.00	1	69.40	69.00	-1	1,513	-0.07%
2020/11/17	0	0.00	1	69.30	69.30	-1	1,533	-0.07%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/10/23	0.1	66.20	0	0.00	66.30	0.1	1,617	0.01%
2020/09/16	2	66.60	0	0.00	66.40	2	2,562	0.08%
2020/09/10	0	0.00	1.2	67.40	67.40	-1.2	2,642	-0.05%
2020/09/09	1	67.40	0	0.00	67.60	1	2,669	0.04%
2020/09/07	7	67.30	0	0.00	67.30	7	2,749	0.25%
2020/09/04	0	0.00	17	67.40	67.20	-17	2,798	-0.61%
2020/09/03	5	67.60	5	67.60	67.60	0	2,846	0.00%
2020/09/02	15	68.05	10	67.65	67.50	5	2,887	0.17%
2020/09/01	5	68.60	0	0.00	68.30	5	2,925	0.17%
2020/08/28	0	0.00	9	68.63	68.90	-9	2,921	-0.31%
2020/08/27	5	67.70	0	0.00	67.50	5	2,920	0.17%
2020/08/26	1	66.80	0	0.00	66.80	1	2,906	0.03%
2020/08/19	0	0.00	1	66.30	66.10	-1	3,642	-0.03%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/12	0	0.00	2	66.90	67.00	-2	3,596	-0.06%
2020/08/04	0	0.00	1	64.90	65.10	-1	3,719	-0.03%
2020/08/03	0	0.00	45	64.60	64.50	-45	3,733	-1.21%
2020/07/31	0	0.00	48	64.50	64.20	-48	3,735	-1.28%
2020/07/24	1	64.10	9	64.64	64.40	-8	3,740	-0.21%
2020/07/23	3	65.10	3	65.07	65.00	0	3,733	0.00%
2020/07/17	10	65.93	2	65.40	65.30	8	3,679	0.22%
2020/07/16	1	66.10	1	66.60	66.10	0	3,652	0.00%
2020/07/15	1	71.50	11	71.42	71.40	-10	3,554	-0.28%
2020/07/14	4	71.27	0	0.00	71.30	4	3,480	0.11%
2020/07/13	20	71.90	1	72.00	71.80	19	3,426	0.55%
2020/07/10	3	71.20	0	0.00	71.10	3	3,372	0.09%
2020/07/09	0	0.00	8	71.94	71.90	-8	3,340	-0.24%
2020/07/03	1	72.10	0	0.00	71.90	1	3,245	0.03%
2020/07/02	2	72.05	0	0.00	72.40	2	3,233	0.06%
2020/07/01	0	0.00	1	71.90	71.70	-1	3,203	-0.03%
2020/06/30	0	0.00	6	70.25	70.80	-6	3,182	-0.19%
2020/06/29	8	69.15	0	0.00	69.40	8	3,209	0.25%
2020/06/24	0	0.00	2	69.20	69.10	-2	3,187	-0.06%
2020/06/22	4	68.73	0	0.00	68.60	4	3,174	0.13%
2020/06/19	9	69.20	0	0.00	68.90	9	3,158	0.28%
2020/06/18	0	0.00	1	69.30	69.10	-1	3,157	-0.03%
2020/06/17	25	68.90	0	0.00	69.40	25	3,156	0.79%
2020/06/16	40	69.15	0	0.00	69.10	40	3,164	1.26%
2020/06/12	1	68.70	0	0.00	69.00	1	3,255	0.03%
2020/06/09	2	69.85	0	0.00	69.20	2	3,234	0.06%
2020/06/08	2	69.35	0	0.00	69.80	2	3,237	0.06%
2020/06/05	0	0.00	1	68.60	68.30	-1	3,195	-0.03%
2020/06/02	0	0.00	5	67.40	67.40	-5	3,102	-0.16%
2020/06/01	5	66.60	0	0.00	66.90	5	3,078	0.16%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/19	0	0.00	2	68.55	67.80	-2	2,252	-0.09%
2020/05/18	0	0.00	1	67.40	68.00	-1	2,226	-0.04%
2020/05/15	1	67.10	0	0.00	67.00	1	2,202	0.05%
2020/05/07	1	66.80	0	0.00	67.60	1	2,042	0.05%
2020/04/29	0	0.00	4	67.50	67.40	-4	2,033	-0.20%
2020/04/28	0	0.00	3	67.40	67.10	-3	2,029	-0.15%
2020/04/27	0	0.00	5	66.80	66.80	-5	2,069	-0.24%
2020/04/24	5	66.10	5	66.20	66.30	0	2,063	0.00%
2020/04/23	5	66.40	0	0.00	66.60	5	2,068	0.24%
2020/04/17	0	0.00	3	67.40	66.40	-3	2,012	-0.15%
2020/04/16	7	67.44	10	67.44	67.30	-3	1,952	-0.15%
2020/04/08	5	67.80	2	68.10	67.80	3	1,923	0.16%
2020/04/07	2	67.90	2	67.90	67.90	0	1,905	0.00%
2020/04/06	5	68.50	5	68.54	68.90	0	1,887	0.00%
2020/04/01	5	69.50	0	0.00	69.30	5	1,866	0.27%
2020/03/31	10	70.41	5	69.70	69.40	5	1,838	0.27%
2020/03/20	0	0.00	3	63.70	64.90	-3	1,779	-0.17%
2020/03/19	6	62.60	0	0.00	61.20	6	1,767	0.34%
2020/03/18	3	65.40	9	64.37	64.40	-6	1,699	-0.35%
2020/03/17	4	63.00	0	0.00	63.30	4	1,651	0.24%
2020/03/16	1	65.30	0	0.00	65.40	1	1,636	0.06%
2020/03/13	0	0.00	5	64.72	66.10	-5	1,603	-0.31%
2020/03/12	2	67.30	10	67.20	66.10	-8	1,541	-0.52%
2020/03/11	1	68.10	3	68.80	68.30	-2	1,494	-0.13%
2020/03/05	5	69.10	5	69.30	69.30	0	1,452	0.00%
2020/03/04	15	68.75	0	0.00	68.70	15	1,473	1.02%
2020/03/02	2	68.70	8	68.19	68.50	-6	1,491	-0.40%
2020/02/27	3	67.60	3	68.00	67.60	0	1,491	0.00%
2020/02/26	0	0.00	9	67.42	67.90	-9	1,486	-0.61%
2020/02/25	0	0.00	6	67.75	67.60	-6	1,497	-0.40%
2020/02/24	1	67.80	0	0.00	67.90	1	1,507	0.07%
2020/02/21	6	68.50	6	68.30	68.20	0	1,515	0.00%
2020/02/20	8	69.34	0	0.00	68.80	8	1,533	0.52%
2020/02/19	7	69.10	3	68.90	69.30	4	1,548	0.26%
2020/02/18	0	0.00	7	67.93	68.20	-7	1,577	-0.44%
2020/02/17	9	67.97	6	67.93	67.90	3	1,753	0.17%
2020/02/14	0	0.00	3	68.00	67.90	-3	1,775	-0.17%
2020/02/13	2	67.90	2	68.30	67.80	0	1,777	0.00%
2020/02/12	3	67.70	3	67.77	67.80	0	1,785	0.00%
2020/02/11	6	67.65	103	67.75	67.50	-97	1,792	-5.41%	大賣/
2020/02/10	5	67.30	0	0.00	67.30	5	1,821	0.27%
2020/02/06	0	0.00	5	67.90	67.90	-5	1,836	-0.27%
2020/02/05	0	0.00	13	67.39	67.40	-13	1,822	-0.71%
2020/02/04	0	0.00	6	67.25	67.10	-6	1,805	-0.33%
2020/02/03	0	0.00	3	65.90	66.80	-3	1,806	-0.17%
2020/01/31	5	68.00	2	68.40	68.10	3	1,798	0.17%
2020/01/30	5	69.20	8	68.48	68.00	-3	1,795	-0.17%
2020/01/16	7	71.67	2	71.80	71.80	5	1,783	0.28%
2020/01/13	9	71.98	0	0.00	71.80	9	1,873	0.48%
2019/12/25	3	73.13	0	0.00	73.70	3	2,029	0.15%
2019/12/20	3	73.30	8	73.34	72.50	-5	2,020	-0.25%
2019/12/19	9	73.36	13	73.24	73.30	-4	1,986	-0.20%
2019/12/18	0	0.00	3	73.80	73.60	-3	1,986	-0.15%
2019/12/17	9	74.13	9	74.00	74.20	0	2,013	0.00%
2019/12/11	3	73.80	3	73.60	73.80	0	2,005	0.00%
2019/12/10	0	0.00	1	73.80	74.20	-1	1,987	-0.05%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/06	3	74.60	2	74.40	74.20	1	1,990	0.05%
2019/12/05	63	74.51	0	0.00	74.40	63	1,981	3.18%
2019/12/04	5	74.50	5	74.80	74.30	0	1,988	0.00%
2019/12/02	17	75.44	3	75.00	75.30	14	1,967	0.71%
2019/11/29	1	76.10	0	0.00	75.70	1	1,962	0.05%
2019/11/28	5	77.60	1	77.90	77.00	4	1,952	0.20%
2019/11/26	3	76.70	6	76.60	76.20	-3	1,970	-0.15%
2019/11/25	51	75.69	0	0.00	76.00	51	1,946	2.62%
2019/11/22	14	76.34	0	0.00	76.00	14	1,977	0.71%
2019/11/21	0	0.00	3	76.80	76.80	-3	1,983	-0.15%
2019/11/20	0	0.00	10	77.30	77.30	-10	1,984	-0.50%
2019/11/18	15	76.90	5	76.78	76.90	10	2,006	0.50%
2019/11/15	8.4	77.27	10	77.30	77.20	-1.6	2,017	-0.08%
2019/11/14	6	76.00	81	76.91	77.00	-75	2,000	-3.75%
2019/11/13	4	73.50	4	74.23	73.00	0	1,855	0.00%
2019/11/12	3	74.20	3	74.47	74.30	0	1,932	0.00%
2019/11/08	4	75.30	3	75.23	75.10	1	1,988	0.05%
2019/11/07	3	75.23	0	0.00	75.20	3	2,000	0.15%
2019/11/06	2	74.50	0	0.00	74.30	2	1,981	0.10%
2019/10/30	4	72.50	0	0.00	73.20	4	2,023	0.20%
2019/10/25	3	73.80	0	0.00	73.40	3	1,981	0.15%
2019/10/23	20	73.40	0	0.00	73.30	20	1,945	1.03%
2019/10/18	0	0.00	1	72.30	72.60	-1	1,856	-0.05%
2019/10/17	52	71.74	2	72.10	72.60	50	1,835	2.72%
2019/10/16	0	0.00	1	70.90	70.70	-1	1,772	-0.06%
2019/10/15	0	0.00	10	70.40	70.40	-10	1,768	-0.57%
2019/10/14	10	69.65	0	0.00	69.20	10	1,777	0.56%
2019/10/08	5	69.90	5	69.50	69.90	0	1,771	0.00%
2019/10/07	0	0.00	1	69.00	68.40	-1	1,752	-0.06%
2019/09/25	0	0.00	30	67.85	67.90	-30	1,853	-1.62%
2019/09/23	1	68.10	0	0.00	68.10	1	1,867	0.05%
2019/09/20	0	0.00	5	68.60	68.30	-5	1,866	-0.27%
2019/09/19	3	69.90	0	0.00	69.50	3	1,862	0.16%
2019/09/12	0	0.00	36	70.91	70.90	-36	2,141	-1.68%
2019/09/11	0	0.00	2	70.90	70.40	-2	2,188	-0.09%
2019/09/09	7	70.26	0	0.00	70.00	7	2,202	0.32%
2019/09/06	7	70.47	0	0.00	70.10	7	2,209	0.32%
2019/09/05	15	71.00	2	70.80	70.60	13	2,209	0.59%
2019/09/04	18	70.57	0	0.00	70.90	18	2,213	0.81%
2019/09/03	7	71.14	0	0.00	70.40	7	2,240	0.31%
2019/09/02	5	70.10	5	70.80	71.20	0	2,237	0.00%
2019/08/30	0	0.00	18	70.57	69.70	-18	2,226	-0.81%
2019/08/29	1	70.00	0	0.00	69.60	1	2,190	0.05%
2019/08/28	15	69.87	0	0.00	69.80	15	2,198	0.68%
2019/08/27	17	70.08	0	0.00	70.80	17	2,196	0.77%
2019/08/26	1	71.10	14	70.43	70.30	-13	2,162	-0.60%
2019/08/23	0	0.00	4	70.63	70.80	-4	2,132	-0.19%
2019/08/22	3	70.23	29	70.22	70.80	-26	2,125	-1.22%
2019/08/21	0	0.00	1	68.60	68.90	-1	2,152	-0.05%
2019/08/20	38	67.71	10	67.70	67.60	28	2,141	1.31%
2019/08/19	20	68.83	0	0.00	68.20	20	2,115	0.95%
2019/08/16	10	69.10	5	69.30	68.80	5	2,095	0.24%
2019/08/15	11	69.17	17	69.21	69.10	-6	2,065	-0.29%
2019/08/14	0	0.00	21	67.17	67.20	-21	1,977	-1.06%
2019/08/12	44	64.69	19	63.67	64.10	25	1,925	1.30%
2019/08/08	5	63.10	5	63.50	63.00	0	1,934	0.00%
2019/08/07	8	62.54	3	63.00	62.30	5	1,933	0.26%
2019/08/06	0	0.00	10	61.81	62.50	-10	1,939	-0.52%
2019/08/05	7	63.51	5	64.92	63.30	2	1,920	0.10%
2019/08/02	1	64.90	0	0.00	64.90	1	1,912	0.05%
2019/08/01	1	66.10	0	0.00	66.00	1	1,912	0.05%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/19	2	67.40	0	0.00	67.20	2	1,961	0.10%
2019/07/11	0	0.00	9	69.30	69.20	-9	1,925	-0.47%
2019/07/10	11	68.72	10	68.85	68.80	1	1,943	0.05%
2019/07/09	8	68.99	8	68.70	68.60	0	1,940	0.00%
2019/07/08	6	69.90	0	0.00	69.10	6	1,950	0.31%
2019/07/05	3	70.70	0	0.00	70.50	3	1,928	0.16%
2019/06/26	1	76.10	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	1	77.60	78.00	-1	1,855	-0.05%
2019/06/24	1	77.30	1	77.90	78.00	0	1,752	0.00%
2019/06/19	0	0.00	1	73.90	74.90	-1	1,526	-0.07%
2019/06/11	8	71.40	9	70.44	71.50	-1	1,398	-0.07%
2019/06/10	5	69.58	5	69.40	69.40	0	1,366	0.00%
2019/06/03	7	69.17	7	69.00	69.00	0	1,318	0.00%
2019/05/31	5	69.16	4	69.18	69.20	1	1,308	0.08%
2019/05/30	3	69.40	3	69.20	68.90	0	1,293	0.00%
2019/05/23	2	68.60	2	69.00	68.70	0	1,223	0.00%
2019/05/22	0	0.00	1	69.80	69.40	-1	1,231	-0.08%
2019/05/17	7	69.00	7	68.76	68.70	0	1,215	0.00%
2019/05/16	11	70.25	10	69.15	68.80	1	1,203	0.08%
2019/05/14	13	70.70	14	70.50	70.70	-1	1,159	-0.09%
2019/05/13	6	69.57	6	70.22	69.50	0	1,138	0.00%
2019/05/10	5	69.30	5	70.44	69.50	0	1,148	0.00%
2019/05/09	60	70.00	0	0.00	70.00	60	1,141	5.26%
2019/05/06	4	72.95	3	73.80	72.80	1	1,105	0.09%
2019/04/29	2	74.10	2	74.80	73.90	0	1,062	0.00%
2019/04/26	4	74.25	4	74.85	74.30	0	1,054	0.00%
2019/04/25	2	75.10	2	74.90	75.10	0	1,039	0.00%
2019/04/23	5	76.00	5	75.70	75.80	0	1,022	0.00%
2019/04/22	1	76.50	1	76.60	76.20	0	1,018	0.00%
2019/04/17	2	76.80	0	0.00	77.20	2	1,035	0.19%
2019/04/16	42	77.97	0	0.00	77.20	42	1,024	4.10%
2019/04/15	41	78.00	0	0.00	77.70	41	1,006	4.07%
2019/04/01	1	80.10	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	1	81.50	80.90	-1	888	-0.11%
2019/03/28	1	78.10	0	0.00	77.70	1	874	0.11%
2019/03/27	2	79.60	0	0.00	79.30	2	873	0.23%
2019/03/12	1	79.70	0	0.00	80.40	1	979	0.10%
2019/03/06	0	0.00	1	81.90	81.90	-1	1,135	-0.09%
2019/03/04	1	81.00	0	0.00	81.50	1	1,140	0.09%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/26	0	0.00	1	83.00	82.70	-1	1,120	-0.09%
2019/02/25	0.2	81.70	0	0.00	82.10	0.2	1,111	0.02%
2019/02/20	0	0.00	3	83.00	83.10	-3	1,120	-0.27%
2019/02/19	0	0.00	2	81.60	81.50	-2	1,118	-0.18%
2019/02/18	8	81.86	0	0.00	81.40	8	1,162	0.69%
2019/02/15	2	81.90	3	82.10	81.80	-1	1,168	-0.09%
2019/02/14	2	81.50	0	0.00	81.70	2	1,173	0.17%
2019/01/23	0	0.00	1	81.90	81.80	-1	1,265	-0.08%
2019/01/16	0	0.00	1	82.00	82.00	-1	1,505	-0.07%
2019/01/14	1	80.70	0	0.00	81.00	1	1,637	0.06%
2019/01/02	1	78.00	0	0.00	77.70	1	1,836	0.05%
2018/12/18	1	83.70	0	0.00	83.80	1	2,126	0.05%
2018/12/12	0	0.00	1	85.90	85.40	-1	2,338	-0.04%
2018/12/11	1	84.40	0	0.00	84.00	1	2,359	0.04%
2018/12/07	1	86.10	0	0.00	85.30	1	2,425	0.04%
2018/11/30	0	0.00	1	91.00	91.00	-1	2,497	-0.04%
2018/11/22	0	0.00	0.6	82.30	82.30	-0.6	2,676	-0.02%
2018/11/21	0	83.50	0	0.00	83.60	0	2,726	0.00%
2018/11/20	0.1	83.30	0	0.00	83.50	0.1	2,814	0.00%
2018/11/19	0	84.00	0	0.00	84.20	0	2,992	0.00%
2018/11/16	0.1	82.50	0	0.00	82.70	0.1	3,008	0.00%
2018/11/15	0.1	82.60	0	0.00	82.70	0.1	3,043	0.00%
2018/11/14	0	0.00	1	80.00	81.80	-1	3,027	-0.03%
2018/11/12	8	78.36	8	77.60	78.00	0	3,114	0.00%
2018/11/07	3	77.17	6	78.27	78.50	-3	3,196	-0.09%
2018/11/06	3	77.63	0	0.00	76.50	3	3,214	0.09%
2018/11/02	8	77.33	8	78.70	78.90	0	3,282	0.00%
2018/11/01	5	76.68	5	77.20	77.10	0	3,374	0.00%
2018/10/30	0	0.00	1	74.50	75.60	-1	3,524	-0.03%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/16	0.1	53.80	0	0.00	54.10	0.1	3,495	0.00%
2018/10/09	5	59.56	5	59.68	59.10	0	3,391	0.00%
2018/10/02	0	0.00	1	61.40	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/25	0	0.00	2	59.70	60.00	-2	3,374	-0.06%
2018/09/18	1	58.00	0	0.00	57.70	1	3,390	0.03%
2018/09/12	8	57.29	9	57.82	57.80	-1	3,438	-0.03%
2018/09/10	2	56.95	0	0.00	55.90	2	3,460	0.06%
2018/09/07	10	58.88	17	58.26	58.20	-7	3,457	-0.20%
2018/09/06	8	59.13	8	60.00	59.30	0	3,475	0.00%
2018/09/05	11	60.64	3	59.90	59.30	8	3,500	0.23%
2018/09/04	5	61.40	0	0.00	61.50	5	3,525	0.14%
2018/08/30	0	0.00	11	62.80	62.80	-11	3,573	-0.31%
2018/08/29	0	0.00	1	62.20	62.00	-1	3,583	-0.03%
2018/08/28	1	61.40	0	0.00	61.50	1	3,611	0.03%
2018/08/27	10	61.75	0	0.00	61.50	10	3,655	0.27%
2018/08/24	1	61.20	0	0.00	61.50	1	3,642	0.03%
2018/08/22	0	0.00	7	63.30	62.80	-7	3,725	-0.19%
2018/08/21	8	62.14	0	0.00	62.00	8	3,709	0.22%
2018/08/20	2	62.60	0	0.00	62.20	2	3,702	0.05%
2018/08/17	4	63.50	0	0.00	63.00	4	3,793	0.11%
2018/08/16	5	62.80	11	63.36	62.90	-6	3,766	-0.16%
2018/08/15	31	61.97	7	62.89	62.50	24	3,706	0.65%
2018/08/14	0	0.00	6	59.60	59.40	-6	3,595	-0.17%
2018/08/13	3	59.43	0	0.00	59.00	3	3,711	0.08%
2018/08/10	5	60.60	0	0.00	61.00	5	3,694	0.14%
2018/08/09	7	61.13	7	61.57	61.30	0	3,740	0.00%
2018/08/08	5	61.20	10	61.10	61.80	-5	3,881	-0.13%
2018/08/07	0	0.00	3	60.60	60.30	-3	3,861	-0.08%
2018/08/06	3	60.10	0	0.00	60.30	3	3,943	0.08%
2018/07/23	1	61.10	0	0.00	60.90	1	3,657	0.03%
2018/07/20	1	61.60	0	0.00	61.80	1	3,664	0.03%
2018/07/19	1	63.00	0	0.00	62.20	1	3,682	0.03%
2018/07/12	0	0.00	2	62.20	62.50	-2	3,748	-0.05%
2018/07/09	5	60.30	5	60.90	61.60	0	3,855	0.00%
2018/07/06	3	58.80	3	59.40	59.90	0	3,900	0.00%
2018/07/05	0	0.00	12	60.44	59.60	-12	3,902	-0.31%
2018/07/04	0	0.00	3	60.90	60.70	-3	3,975	-0.08%
2018/07/03	4	61.50	4	60.80	60.70	0	4,130	0.00%
2018/07/02	8	61.83	3	61.70	61.80	5	4,159	0.12%
2018/06/29	0	0.00	3	62.10	62.20	-3	4,158	-0.07%
2018/06/28	5	61.10	5	61.50	61.20	0	4,152	0.00%
2018/06/27	3	61.40	0	0.00	60.70	3	4,216	0.07%
2018/06/26	6	61.90	0	0.00	61.60	6	4,252	0.14%
2018/06/25	5	62.86	0	0.00	62.60	5	4,338	0.12%
2018/06/22	4	62.90	4	62.90	63.00	0	4,742	0.00%
2018/06/21	8	62.90	8	62.81	62.90	0	4,794	0.00%
2018/06/20	7	62.00	7	62.89	62.40	0	4,985	0.00%
2018/06/14	0	0.00	5	62.00	62.20	-5	5,170	-0.10%
2018/06/07	6	64.78	6	64.40	64.60	0	5,425	0.00%
2018/06/06	5	64.50	5	64.80	65.00	0	5,485	0.00%
2018/06/05	4	64.08	4	64.50	64.40	0	5,501	0.00%
2018/06/04	2	63.20	2	64.00	64.40	0	5,602	0.00%
2018/05/29	3	62.60	3	62.50	62.70	0	6,012	0.00%
2018/05/25	10	62.70	10	62.00	62.70	0	6,103	0.00%
2018/05/24	6	61.23	6	61.40	61.40	0	6,106	0.00%
2018/05/23	5	61.40	5	61.80	61.20	0	6,142	0.00%
2018/05/21	5	60.06	6	61.30	62.00	-1	6,146	-0.02%
2018/05/16	4	59.88	3	60.80	60.00	1	6,008	0.02%
2018/05/15	2	58.80	0	0.00	58.60	2	5,886	0.03%
2018/05/14	6	58.45	3	59.00	59.00	3	6,001	0.05%
2018/05/11	0	0.00	20	58.10	58.20	-20	5,942	-0.34%
2018/05/02	6	58.40	7	57.84	58.80	-1	5,917	-0.02%
2018/04/30	0	0.00	3	57.50	57.70	-3	5,881	-0.05%
2018/04/27	5	57.12	3	57.60	57.30	2	5,887	0.03%
2018/04/26	3	57.60	3	58.10	57.80	0	5,882	0.00%
2018/04/25	2	57.70	0	0.00	57.80	2	5,887	0.03%
2018/04/20	5	58.26	5	58.52	58.10	0	5,971	0.00%
2018/04/19	0	0.00	1	59.00	58.50	-1	5,981	-0.02%
2018/04/17	0	0.00	5	57.30	56.80	-5	6,013	-0.08%
2018/04/12	0	0.00	2	58.85	58.60	-2	5,904	-0.03%
2018/04/03	8	56.60	8	55.80	56.70	0	5,628	0.00%
2018/04/02	3	56.50	43	56.43	56.30	-40	5,594	-0.71%
2018/03/31	1	56.80	0	0.00	56.40	1	5,597	0.02%
2018/03/30	6	56.03	31	55.74	56.40	-25	5,566	-0.45%
2018/03/29	0	0.00	2	56.30	56.30	-2	5,495	-0.04%
2018/03/28	5	56.38	12	56.69	57.00	-7	5,485	-0.13%
2018/03/27	7	58.61	10	57.34	57.00	-3	5,392	-0.06%
2018/03/23	0	0.00	12	58.08	58.90	-12	4,854	-0.25%
2018/03/21	8	59.60	9	58.57	59.10	-1	4,534	-0.02%
2018/03/19	0	0.00	7	57.90	58.00	-7	4,319	-0.16%
2018/03/15	0	0.00	7	57.20	57.40	-7	4,157	-0.17%
2018/03/14	4	55.15	10	55.94	55.60	-6	4,021	-0.15%
2018/03/13	23	55.04	7	55.30	55.50	16	3,960	0.40%
2018/03/12	0	0.00	5	55.40	55.40	-5	3,927	-0.13%
2018/03/09	3	54.27	0	0.00	54.20	3	3,880	0.08%
2018/03/08	20	54.90	5	55.60	54.70	15	3,864	0.39%
2018/03/07	10	54.30	32	53.79	55.30	-22	3,723	-0.59%
2018/03/06	18	52.30	3	52.40	52.30	15	3,379	0.44%
2018/03/05	12	52.21	23	52.75	51.90	-11	3,440	-0.32%
2018/03/02	3	51.50	3	51.60	51.40	0	3,274	0.00%
2018/03/01	25	51.50	5	51.18	51.90	20	3,230	0.62%
2018/02/27	2	51.40	3	52.00	51.30	-1	3,205	-0.03%
2018/02/26	5	51.60	6	52.02	52.00	-1	3,204	-0.03%
2018/02/23	5	50.70	5	51.36	50.70	0	3,190	0.00%
2018/02/22	3	51.00	5	49.50	50.80	-2	3,327	-0.06%
2018/02/21	6	49.40	10	48.92	49.30	-4	3,556	-0.11%
2018/02/12	1	47.70	0	0.00	47.60	1	4,078	0.02%
2018/02/09	13	47.44	12	46.95	47.65	1	4,123	0.02%
2018/02/07	11	48.61	19	48.46	48.40	-8	4,307	-0.19%
2018/02/06	6	47.43	5	49.50	47.30	1	4,428	0.02%
2018/02/05	3	50.80	4	49.99	50.50	-1	4,549	-0.02%
2018/02/02	5	51.18	5	50.94	51.00	0	4,559	0.00%
2018/02/01	3	51.53	0	0.00	51.40	3	4,662	0.06%
2018/01/26	2	52.80	2	53.00	52.60	0	5,004	0.00%
2018/01/24	20	51.90	0	0.00	52.30	20	4,986	0.40%
2018/01/23	15	52.00	5	52.00	51.90	10	5,006	0.20%
2018/01/22	1	52.40	0	0.00	52.60	1	5,025	0.02%
2018/01/18	1	53.10	1	53.30	53.00	0	5,075	0.00%
2018/01/16	2	53.40	1	53.80	53.40	1	5,001	0.02%
2018/01/11	0	0.00	6	52.98	52.00	-6	4,944	-0.12%
2018/01/08	0	0.00	17	51.78	51.70	-17	4,842	-0.35%
2018/01/05	0	0.00	16	51.61	51.80	-16	4,806	-0.33%
2018/01/04	2	50.40	0	0.00	50.60	2	4,759	0.04%
2018/01/02	5	50.40	8	50.64	50.50	-3	4,720	-0.06%