晶豪科 (3006)-永豐金-復興券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
86.8
漲跌
▲1.4
漲幅
+1.64%
成交量
7,107張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	85.86	1	86.80	86.80	8	6,717	0.12%
2024/04/24	1	83.90	0	0.00	85.40	1	6,684	0.01%
2024/04/23	0	0.00	1	78.80	80.50	-1	6,682	-0.01%
2024/04/22	1	77.90	0	0.00	76.10	1	6,654	0.02%
2024/04/19	0	0.00	1	78.50	79.10	-1	6,756	-0.01%
2024/04/17	2	82.25	1	82.60	82.00	1	6,817	0.01%
2024/04/12	1	87.70	1	88.20	87.80	0	6,916	0.00%
2024/04/11	0	0.00	3	87.07	86.80	-3	6,958	-0.04%
2024/03/28	1	88.30	1	88.80	87.50	0	9,982	0.00%
2024/03/26	1	88.00	1	89.00	86.90	0	10,622	0.00%
2024/03/25	1	89.60	4	91.00	89.00	-3	10,817	-0.03%
2024/03/22	2	88.55	7	89.83	91.30	-5	11,127	-0.04%
2024/03/21	0	0.00	31	87.48	87.50	-31	11,590	-0.27%
2024/03/19	4	85.43	1	85.80	85.30	3	12,189	0.02%
2024/03/15	30	85.10	0	0.00	84.30	30	12,360	0.24%
2024/03/13	7	86.49	0	0.00	85.70	7	12,709	0.06%
2024/03/12	1	87.20	25	88.00	87.60	-24	12,730	-0.19%
2024/03/11	1	87.30	1	88.10	88.10	0	12,730	0.00%
2024/03/08	5	88.72	7	87.79	86.20	-2	12,738	-0.02%
2024/03/06	3	95.00	2	94.60	94.20	1	12,427	0.01%
2024/03/05	3	96.83	4	96.15	96.00	-1	12,475	-0.01%
2024/03/04	10.2	99.90	5	101.36	97.80	5.2	12,374	0.04%
2024/03/01	4.2	96.73	22	95.46	97.70	-17.8	11,957	-0.15%
2024/02/29	2	91.10	17	93.38	93.50	-15	11,675	-0.13%
2024/02/27	2	94.15	5	93.24	91.40	-3	12,013	-0.02%
2024/02/26	2	91.05	0	0.00	90.90	2	12,614	0.02%
2024/02/23	1	92.20	3	92.80	91.50	-2	12,676	-0.02%
2024/02/22	31	93.22	0	0.00	93.00	31	12,679	0.24%
2024/02/21	15	94.85	12	94.49	94.20	3	12,772	0.02%
2024/02/20	0	0.00	3	94.10	93.00	-3	12,820	-0.02%
2024/02/19	4	92.58	2	93.30	93.70	2	13,057	0.02%
2024/02/16	1	93.50	8	93.70	93.00	-7	13,362	-0.05%
2024/02/15	1	92.80	0	0.00	93.10	1	13,637	0.01%
2024/02/05	1	90.80	0	0.00	90.00	1	13,778	0.01%
2024/02/02	1	92.80	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	1	92.90	92.40	-1	13,835	-0.01%
2024/01/31	1	92.40	3	91.73	92.20	-2	13,903	-0.01%
2024/01/30	1	91.70	1	92.40	91.90	0	13,939	0.00%
2024/01/29	8	92.80	1	92.90	92.80	7	14,016	0.05%
2024/01/24	1	95.40	0	0.00	93.10	1	14,438	0.01%
2024/01/23	2	94.30	2	94.20	94.20	0	14,383	0.00%
2024/01/22	4	92.80	2	93.75	93.90	2	14,346	0.01%
2024/01/19	0	0.00	3	91.23	91.20	-3	14,326	-0.02%
2024/01/18	3	88.83	2	89.60	89.80	1	14,408	0.01%
2024/01/16	1	92.70	5	92.10	92.10	-4	14,495	-0.03%
2024/01/15	7	92.16	4	94.13	94.00	3	14,638	0.02%
2024/01/12	0	0.00	2	90.60	90.30	-2	14,669	-0.01%
2024/01/09	11	92.43	11	91.00	91.00	0	15,123	0.00%
2024/01/08	1	91.70	1.2	91.73	91.50	-0.2	15,235	0.00%
2024/01/03	1	94.30	3	94.83	95.90	-2	16,468	-0.01%
2024/01/02	14	97.51	11	95.88	95.80	3	16,879	0.02%
2023/12/29	36	100.91	25	98.40	98.00	11	16,973	0.06%
2023/12/28	33	106.74	44	106.49	106.50	-11	16,790	-0.07%
2023/12/27	34	105.09	25.4	105.15	106.50	8.6	16,505	0.05%
2023/12/26	5	98.20	6	99.42	99.00	-1	15,713	-0.01%
2023/12/25	4	97.40	11	97.85	97.30	-7	15,376	-0.05%
2023/12/22	17	97.62	25	98.18	97.10	-8	15,220	-0.05%
2023/12/21	7	92.91	9	94.19	94.90	-2	14,733	-0.01%
2023/12/20	26	95.43	6	93.20	93.20	20	14,532	0.14%
2023/12/19	10	96.55	7	95.91	96.00	3	14,283	0.02%
2023/12/18	18	96.62	26	99.01	98.60	-8	13,939	-0.06%
2023/12/15	5	96.26	14	98.19	96.20	-9	13,327	-0.07%
2023/12/14	2	93.40	1	96.50	94.10	1	12,871	0.01%
2023/12/13	1	94.60	2	95.80	94.20	-1	12,751	-0.01%
2023/12/12	2	94.80	2	94.50	94.50	0	12,899	0.00%
2023/12/11	20	95.90	20	94.90	94.90	0	13,012	0.00%
2023/12/08	1	93.30	7	93.34	92.80	-6	12,840	-0.05%
2023/12/07	5	92.44	3	91.30	90.80	2	12,642	0.02%
2023/12/06	2	91.50	21	92.72	93.20	-19	12,616	-0.15%
2023/12/05	14	90.87	10	90.73	90.00	4	12,628	0.03%
2023/12/04	26	92.23	13	93.97	91.30	13	12,807	0.10%
2023/12/01	12	93.45	0	0.00	92.50	12	12,827	0.09%
2023/11/30	4	95.88	10	95.45	94.50	-6	12,799	-0.05%
2023/11/29	8	94.36	16	94.36	94.60	-8	12,692	-0.06%
2023/11/28	17	93.46	12	92.60	94.60	5	12,595	0.04%
2023/11/27	28	91.50	21	90.64	90.50	7	12,468	0.06%
2023/11/24	14.2	95.53	3	93.60	93.60	11.2	12,281	0.09%
2023/11/23	79.4	100.29	76	100.78	97.80	3.4	11,856	0.03%
2023/11/22	2	95.05	1	95.40	95.40	1	11,103	0.01%
2023/11/21	2	95.90	1	94.30	94.10	1	11,002	0.01%
2023/11/20	4	96.80	0	0.00	95.90	4	10,868	0.04%
2023/11/17	5	94.00	11	95.29	96.70	-6	10,684	-0.06%
2023/11/16	27	96.59	22	95.44	94.60	5	10,505	0.05%
2023/11/15	3	97.77	3	97.97	95.10	0	10,204	0.00%
2023/11/14	35	94.55	33	94.75	94.80	2	9,805	0.02%
2023/11/13	7	93.77	5	93.00	94.40	2	9,481	0.02%
2023/11/10	3	90.53	3	91.30	90.00	0	9,262	0.00%
2023/11/09	3	91.13	5	90.58	90.30	-2	9,186	-0.02%
2023/11/08	3	91.67	3	91.77	91.60	0	9,185	0.00%
2023/11/07	6	93.35	6	93.75	93.90	0	9,080	0.00%
2023/11/06	5	93.36	5	92.62	93.50	0	9,014	0.00%
2023/11/03	3	91.87	103	92.58	92.60	-100	8,903	-1.12%	大賣/
2023/11/02	101	91.53	16	90.26	91.40	85	8,743	0.97%	大買/
2023/11/01	1	86.90	1	86.00	86.90	0	8,490	0.00%
2023/10/31	2	85.60	0	0.00	83.90	2	8,387	0.02%
2023/10/30	16	87.83	8	87.58	86.30	8	8,340	0.10%
2023/10/27	6	86.45	7	85.59	85.60	-1	8,296	-0.01%
2023/10/26	5	88.28	6	88.32	86.80	-1	8,238	-0.01%
2023/10/25	2	92.60	1	93.30	91.00	1	8,206	0.01%
2023/10/24	2	93.60	2	91.60	92.80	0	8,170	0.00%
2023/10/23	1	93.60	0	93.60	93.20	1	8,034	0.01%
2023/10/20	1	90.70	2	92.55	93.90	-1	7,842	-0.01%
2023/10/19	6	91.92	7	92.13	92.00	-1	7,676	-0.01%
2023/10/18	1	92.90	317	91.89	92.80	-316	7,555	-4.18%	大賣/鉅額交易
2023/10/17	2	94.90	1	95.00	93.30	1	7,316	0.01%
2023/10/13	21	97.08	4.2	97.09	97.20	16.9	6,938	0.24%
2023/10/12	101	96.80	12.2	97.16	97.10	88.8	6,667	1.33%	大買/
2023/10/11	214	95.62	4	95.48	93.70	210	6,107	3.44%	大買/鉅額交易
2023/10/06	5	92.44	73	91.32	94.40	-68	5,365	-1.27%
2023/10/05	20	88.15	1	86.30	86.70	19	4,757	0.40%
2023/10/04	10	87.88	3	87.77	86.70	7	4,523	0.16%
2023/10/03	42	89.30	2.7	87.97	90.00	39.3	4,052	0.97%
2023/10/02	0	0.00	1	82.30	81.90	-1	3,790	-0.03%
2023/09/28	1	78.69	1	77.50	77.50	0	3,717	0.00%
2023/09/27	1	80.60	1.3	81.46	81.50	-0.3	3,621	-0.01%
2023/09/26	0	82.30	0	0.00	81.50	0	3,628	0.00%
2023/09/25	1	84.40	1	84.50	84.40	0	3,647	0.00%
2023/09/20	2	85.75	3	84.13	83.80	-1	3,726	-0.03%
2023/09/18	0	0.00	340	87.86	86.50	-340	3,687	-9.22%	大賣/鉅額交易
2023/09/15	344.4	87.70	304	85.34	88.00	40.4	3,669	1.10%	大買/大賣/
2023/09/14	300	84.39	6	84.40	84.40	294	3,468	8.48%	大買/鉅額交易
2023/09/13	4	82.58	0	0.00	81.10	4	3,336	0.12%
2023/09/11	0	0.00	2	81.70	81.40	-2	3,421	-0.06%
2023/09/08	0	0.00	8	81.20	81.10	-8	3,384	-0.24%
2023/09/07	0	0.00	10	82.74	82.60	-10	3,366	-0.30%
2023/09/06	12	79.83	0	0.00	79.10	12	3,141	0.38%
2023/09/05	2	78.40	2	78.00	78.00	0	3,091	0.00%
2023/08/31	0	74.80	0.2	74.80	74.60	-0.2	3,227	-0.01%
2023/08/30	0	0.00	0.5	74.00	74.00	-0.5	3,237	-0.02%
2023/08/29	0	0.00	2	70.90	71.60	-2	3,261	-0.06%
2023/08/25	0.4	69.80	0	0.00	70.40	0.4	3,864	0.01%
2023/08/24	0	0.00	3	71.10	70.50	-3	3,987	-0.08%
2023/08/22	2	70.80	0	0.00	70.00	2	4,483	0.04%
2023/08/17	0.1	69.60	1	70.70	71.50	-0.9	4,649	-0.02%
2023/08/16	2.2	69.03	1	69.30	70.20	1.2	4,748	0.03%
2023/08/15	0.3	70.00	0	0.00	70.00	0.3	4,851	0.01%
2023/08/14	1	70.70	0	0.00	68.30	1	5,012	0.02%
2023/08/11	1	73.70	0	0.00	73.50	1	5,246	0.02%
2023/08/10	1	74.60	0	0.00	74.30	1	5,432	0.02%
2023/08/01	8	78.69	5	78.86	78.70	3	6,218	0.05%
2023/07/31	1	78.70	1	79.50	78.00	0	6,274	0.00%
2023/07/28	1	80.10	1	78.80	78.70	0	6,365	0.00%
2023/07/27	1	77.20	1	77.00	77.30	0	6,376	0.00%
2023/07/26	0	0.00	1	73.60	73.40	-1	6,357	-0.02%
2023/07/25	0	0.00	19	75.61	75.60	-19	6,422	-0.30%
2023/07/24	1	75.70	0	0.00	75.10	1	6,526	0.02%
2023/07/21	1	76.71	1	77.50	77.50	0	6,553	0.00%
2023/07/20	2	78.20	0	0.00	78.40	2	6,608	0.03%
2023/07/19	0	77.50	0	0.00	77.20	0	6,638	0.00%
2023/07/18	1	77.80	0	0.00	77.60	1	6,699	0.01%
2023/07/17	0	0.00	3	77.50	79.10	-3	6,752	-0.04%
2023/07/14	1	77.70	0	0.00	77.70	1	6,804	0.01%
2023/07/12	0	78.80	0	0.00	78.40	0	6,990	0.00%
2023/07/11	8	79.69	3	79.63	79.30	5	7,184	0.07%
2023/07/07	5	78.10	0	0.00	77.40	5	8,160	0.06%
2023/07/06	1	80.50	1	81.00	80.40	0	8,835	0.00%
2023/07/04	0	80.90	0	0.00	81.30	0	9,253	0.00%
2023/07/03	3	81.73	0	0.00	81.50	3	9,335	0.03%
2023/06/30	0	82.50	0	0.00	82.10	0	9,685	0.00%
2023/06/28	0	81.30	0	0.00	80.10	0	9,688	0.00%
2023/06/27	3	80.67	0	0.00	80.00	3	9,680	0.03%
2023/06/26	1	81.30	0	0.00	81.30	1	9,683	0.01%
2023/06/21	2	83.90	0	0.00	83.50	2	9,704	0.02%
2023/06/20	2	86.51	0	0.00	85.80	2	9,637	0.02%
2023/06/19	6	88.85	8	90.15	88.10	-2	9,601	-0.02%
2023/06/16	0	86.90	1	89.30	89.50	-1	9,541	-0.01%
2023/06/15	1	88.10	0	0.00	88.10	1	9,426	0.01%
2023/06/14	0	87.50	0	0.00	86.90	0	9,389	0.00%
2023/06/13	2	88.29	2	88.05	87.40	0	9,374	0.00%
2023/06/09	0	86.47	0	0.00	86.20	0	9,311	0.00%
2023/06/08	3	87.77	0	0.00	85.50	3	9,299	0.03%
2023/06/07	0	0.00	1	88.90	89.20	-1	9,253	-0.01%
2023/06/06	1	87.01	0	0.00	87.40	1	9,200	0.01%
2023/06/05	0	0.00	11	88.60	88.60	-11	9,165	-0.12%
2023/05/31	17	89.96	5	91.80	88.40	12	9,351	0.13%
2023/05/30	1	88.00	2	88.20	88.40	-1	8,932	-0.01%
2023/05/29	14	86.38	15	87.99	88.20	-1	8,924	-0.01%
2023/05/26	0	0.00	2	84.55	82.90	-2	8,674	-0.02%
2023/05/25	2	82.95	0	0.00	82.60	2	8,601	0.02%
2023/05/24	1	81.80	2	82.60	82.60	-1	8,610	-0.01%
2023/05/23	0	0.00	5	82.18	82.80	-5	8,640	-0.06%
2023/05/22	1	81.10	1	81.80	81.00	0	8,641	0.00%
2023/05/19	3	80.90	3	81.90	80.30	0	8,639	0.00%
2023/05/18	3	82.73	3.1	83.46	82.10	-0.1	8,575	0.00%
2023/05/17	1	83.40	6	82.60	82.80	-5	8,470	-0.06%
2023/05/16	5.1	80.30	30	80.52	79.50	-24.9	8,189	-0.30%
2023/05/15	4	77.53	10	77.00	77.20	-6	8,029	-0.07%
2023/05/12	2	78.00	1	78.90	78.90	1	8,012	0.01%
2023/05/11	26	79.28	1	79.20	78.50	25	7,903	0.32%
2023/05/10	0	0.00	1	76.40	76.40	-1	7,560	-0.01%
2023/05/08	30	77.26	34	77.74	77.10	-4	7,487	-0.05%
2023/05/05	5	75.30	1	75.00	75.00	4	7,472	0.05%
2023/05/04	4	76.15	2	75.50	75.50	2	7,669	0.03%
2023/05/03	1	77.20	0	0.00	77.30	1	7,660	0.01%
2023/05/02	1	80.20	1	81.10	80.30	0	7,633	0.00%
2023/04/28	10	81.50	0	0.00	81.00	10	7,702	0.13%
2023/04/27	3	79.30	3	80.17	79.20	0	7,606	0.00%
2023/04/26	0	0.00	3	78.50	78.60	-3	7,507	-0.04%
2023/04/25	1	79.90	0	0.00	79.60	1	7,458	0.01%
2023/04/21	2	83.80	1	82.30	82.90	1	7,385	0.01%
2023/04/20	1	85.20	2	86.00	85.20	-1	7,404	-0.01%
2023/04/18	0	0.00	20	88.90	88.50	-20	7,363	-0.27%
2023/04/17	1	89.80	2	90.00	90.20	-1	7,372	-0.01%
2023/04/14	1	88.80	3.1	89.46	88.30	-2.1	7,251	-0.03%
2023/04/13	34	91.93	183	92.09	89.30	-149	7,066	-2.11%	大賣/鉅額交易
2023/04/12	171.1	92.09	21	93.24	95.40	150.1	6,675	2.25%	大買/鉅額交易
2023/04/11	48	87.83	42	89.60	90.40	6	6,027	0.10%
2023/04/10	31	84.73	41	83.80	83.40	-10	5,275	-0.19%
2023/04/07	3	83.40	3	85.30	84.00	0	5,117	0.00%
2023/03/31	21	84.27	83	82.35	83.30	-62	4,761	-1.30%
2023/03/30	0	80.90	0.1	80.30	79.50	-0.1	4,387	0.00%
2023/03/29	0	78.20	0	0.00	77.90	0	4,307	0.00%
2023/03/28	5	79.94	2	79.30	78.10	3	4,332	0.07%
2023/03/27	82	80.67	2	79.70	79.70	80	4,316	1.85%
2023/03/24	1	81.20	1	81.20	81.30	0	4,288	0.00%
2023/03/23	0	0.00	5	80.00	80.00	-5	4,230	-0.12%
2023/03/21	2	80.10	1	80.40	80.10	1	4,214	0.02%
2023/03/20	1	79.00	0	0.00	78.90	1	4,193	0.02%
2023/03/14	0	0.00	1	76.70	77.00	-1	4,350	-0.02%
2023/03/09	0	0.00	1	79.30	79.20	-1	4,553	-0.02%
2023/03/08	2	79.80	1	80.10	79.70	1	4,574	0.02%
2023/03/07	1	79.60	0	0.00	79.00	1	4,603	0.02%
2023/03/06	15	81.19	9	80.67	80.30	6	4,617	0.13%
2023/03/03	4	81.20	0.3	81.00	81.50	3.8	4,709	0.08%
2023/03/02	0.1	75.60	0	0.00	75.30	0.1	4,504	0.00%
2023/03/01	16.1	75.81	15	75.43	75.30	1.1	4,497	0.02%
2023/02/24	20	80.58	23	79.35	78.90	-3	4,454	-0.07%
2023/02/20	0	0.00	1	82.40	82.90	-1	5,457	-0.02%
2023/02/17	1	82.00	0	0.00	80.70	1	5,453	0.02%
2023/02/15	0	0.00	1	77.80	77.90	-1	5,561	-0.02%
2023/02/13	0.1	77.40	6	77.30	76.70	-6	5,568	-0.11%
2023/02/09	0	0.00	1	79.70	79.40	-1	5,636	-0.02%
2023/02/06	0	78.80	0	0.00	79.60	0	5,676	0.00%
2023/02/03	6.1	81.40	0	0.00	81.50	6.1	5,641	0.11%
2023/02/02	0	0.00	15	82.21	82.70	-15	5,594	-0.27%
2023/02/01	1	77.70	2	78.00	79.00	-1	5,494	-0.02%
2023/01/31	0	0.00	154	76.11	77.80	-154	5,401	-2.85%	大賣/鉅額交易
2023/01/30	150	76.39	1	74.80	76.40	149	5,323	2.80%	大買/鉅額交易
2023/01/16	0	0.00	2	71.70	71.80	-2	5,278	-0.04%
2023/01/13	0	0.00	1	71.00	71.00	-1	5,309	-0.02%
2023/01/10	0	0.00	2	73.00	72.80	-2	5,429	-0.04%
2023/01/09	0	0.00	2	72.00	72.00	-2	5,357	-0.04%
2023/01/05	1	69.10	1	70.50	69.30	0	5,345	0.00%
2023/01/03	0	0.00	1	67.00	67.40	-1	5,384	-0.02%
2022/12/28	3	65.57	3	64.50	64.50	0	5,798	0.00%
2022/12/23	3	63.80	3	64.33	66.20	0	6,004	0.00%
2022/12/22	1	66.50	0	0.00	66.20	1	6,016	0.02%
2022/12/21	2	66.65	1	66.30	66.30	1	6,041	0.02%
2022/12/20	5	70.30	4	66.83	66.70	1	6,045	0.02%
2022/12/16	0	0.00	1	70.00	69.80	-1	6,088	-0.02%
2022/12/15	3	71.13	0	0.00	71.00	3	6,109	0.05%
2022/12/07	1	70.10	2	70.10	69.50	-1	6,099	-0.02%
2022/12/06	3	73.17	1	75.20	72.50	2	6,032	0.03%
2022/12/05	10	77.50	10	76.20	76.30	0	5,967	0.00%
2022/12/02	4	75.63	1	76.00	76.10	3	5,958	0.05%
2022/12/01	1	74.80	1	75.00	75.00	0	5,905	0.00%
2022/11/30	0	0.00	2	72.65	72.90	-2	5,877	-0.03%
2022/11/29	2	71.45	5	71.50	71.50	-3	5,948	-0.05%
2022/11/28	6	73.27	0	0.00	72.80	6	5,931	0.10%
2022/11/25	4	73.35	1	73.70	72.60	3	5,916	0.05%
2022/11/24	1	76.80	1	76.10	76.90	0	5,713	0.00%
2022/11/23	1	75.20	1	75.30	75.10	0	5,706	0.00%
2022/11/21	1	75.50	12	76.75	75.50	-11	5,732	-0.19%
2022/11/18	8	78.94	4	79.75	77.30	4	5,687	0.07%
2022/11/17	30	78.00	17	77.66	78.80	13	5,449	0.24%
2022/11/16	20	73.26	21	76.35	78.20	-1	4,874	-0.02%
2022/11/15	2	71.35	3	71.63	71.10	-1	4,611	-0.02%
2022/11/11	21	71.60	11	71.11	71.10	10	4,619	0.22%
2022/11/10	1	68.00	0	68.00	68.00	1	4,493	0.02%
2022/11/09	1	68.10	1	67.80	67.80	0	4,664	0.00%
2022/11/08	1	67.50	1	66.50	66.50	0	4,761	0.00%
2022/11/02	0	0.00	1	63.60	63.60	-1	4,769	-0.02%
2022/11/01	3	63.10	3	62.63	62.20	0	4,755	0.00%
2022/10/31	2	63.50	1	63.10	62.40	1	4,775	0.02%
2022/10/28	1	61.60	3	63.47	62.40	-2	4,779	-0.04%
2022/10/27	2	65.20	0	0.00	65.50	2	4,668	0.04%
2022/10/17	1	63.50	1	63.40	66.00	0	4,872	0.00%
2022/10/13	1	63.20	1	63.70	60.50	0	5,060	0.00%
2022/10/11	1	62.80	1	63.60	63.10	0	5,096	0.00%
2022/10/07	0	0.00	2	68.70	68.50	-2	5,077	-0.04%
2022/10/06	3	70.70	1	70.40	70.10	2	5,125	0.04%
2022/10/05	4	70.73	3	69.47	71.50	1	5,108	0.02%
2022/10/04	1	69.10	1	70.40	70.40	0	4,902	0.00%
2022/09/26	1	64.20	4	64.30	62.80	-3	5,531	-0.05%
2022/09/12	1	71.80	0	0.00	72.00	1	6,959	0.01%
2022/09/08	1	70.60	0	0.00	71.10	1	7,043	0.01%
2022/09/05	4	73.30	2	73.75	72.00	2	7,391	0.03%
2022/09/02	1	76.20	0	0.00	76.20	1	7,353	0.01%
2022/08/29	0	0.00	1	79.00	78.80	-1	7,428	-0.01%
2022/08/26	0	0.00	4	83.63	82.80	-4	7,448	-0.05%
2022/08/25	0	0.00	1	83.00	82.30	-1	7,486	-0.01%
2022/08/24	1	80.40	1	79.80	79.80	0	7,643	0.00%
2022/08/22	1	81.50	1	81.40	81.20	0	7,891	0.00%
2022/08/18	3	81.97	2	83.00	82.80	1	7,910	0.01%
2022/08/17	0	0.00	3	82.70	82.50	-3	7,902	-0.04%
2022/08/16	36	85.26	32	83.53	82.90	4	8,001	0.05%
2022/08/15	1	81.40	0	0.00	84.20	1	7,872	0.01%
2022/08/12	1	79.30	1	80.00	80.00	0	7,777	0.00%
2022/08/11	2	78.25	2	77.00	77.00	0	7,792	0.00%
2022/08/10	2	77.20	2	76.50	76.50	0	7,955	0.00%
2022/08/09	2	77.90	2	77.35	77.80	0	8,009	0.00%
2022/08/08	7	77.64	6	78.00	78.00	1	8,061	0.01%
2022/08/05	2	79.60	2	79.60	79.60	0	8,109	0.00%
2022/08/04	6	76.63	4	76.98	77.80	2	8,163	0.02%
2022/08/03	6	78.73	2	78.55	77.40	4	8,206	0.05%
2022/08/02	2	80.10	2	79.20	79.50	0	8,304	0.00%
2022/08/01	5	81.26	5	81.78	82.20	0	8,384	0.00%
2022/07/27	2	81.35	2	82.20	82.40	0	8,678	0.00%
2022/07/26	1	81.90	0	0.00	81.90	1	8,798	0.01%
2022/07/25	1	86.80	4	85.75	85.60	-3	8,920	-0.03%
2022/07/22	7	88.33	7	88.36	87.00	0	9,113	0.00%
2022/07/21	0	0.00	4	86.33	88.50	-4	9,241	-0.04%
2022/07/20	5	84.48	1	85.00	84.00	4	9,196	0.04%
2022/07/19	3	81.30	3	82.10	82.80	0	9,297	0.00%
2022/07/18	1	83.00	3	82.03	82.60	-2	9,398	-0.02%
2022/07/15	4	79.68	3	80.60	80.40	1	9,592	0.01%
2022/07/13	2	79.30	0	0.00	77.50	2	9,966	0.02%
2022/07/12	1	76.50	3	76.40	76.00	-2	10,015	-0.02%
2022/07/11	13	81.59	10	80.50	80.50	3	10,031	0.03%
2022/07/07	2	76.55	3	78.70	79.20	-1	10,103	-0.01%
2022/07/06	2	77.60	1	79.20	76.90	1	10,163	0.01%
2022/07/05	3	77.97	3	78.17	80.30	0	10,364	0.00%
2022/07/04	1	77.80	0	0.00	76.60	1	10,261	0.01%
2022/07/01	12	80.03	14	79.38	74.10	-2	10,284	-0.02%
2022/06/30	0	95.00	3	91.40	88.80	-3	10,065	-0.03%
2022/06/29	3	97.10	3	96.40	96.40	0	9,984	0.00%
2022/06/28	3	101.83	4	99.08	98.90	-1	10,019	-0.01%
2022/06/24	12	98.62	13	100.08	99.50	-1	10,231	-0.01%
2022/06/23	5	97.06	5	97.54	97.40	0	10,307	0.00%
2022/06/22	1	96.10	0	0.00	95.70	1	10,628	0.01%
2022/06/21	0.1	100.00	2	99.95	103.00	-1.9	11,029	-0.02%
2022/06/20	3	99.00	5	96.84	95.10	-2	11,328	-0.02%
2022/06/17	1	103.00	0	0.00	102.50	1	11,562	0.01%
2022/06/16	4	108.50	0	0.00	104.50	4	11,948	0.03%
2022/06/15	4	108.38	6	108.42	108.00	-2	13,104	-0.02%
2022/06/14	6	108.00	6	108.75	110.00	0	13,672	0.00%
2022/06/13	2	111.50	0	0.00	112.00	2	13,762	0.01%
2022/06/10	1	115.50	1	115.50	115.50	0	13,981	0.00%
2022/06/09	2.1	118.00	2	117.00	117.00	0.1	14,163	0.00%
2022/06/08	5	121.50	5	122.50	120.50	0	14,185	0.00%
2022/06/07	4	121.13	3	121.00	121.00	1	14,437	0.01%
2022/06/06	2	120.50	1	122.50	121.50	1	14,772	0.01%
2022/06/02	2	124.50	2	122.50	122.50	0	15,282	0.00%
2022/06/01	8	126.44	3	125.67	125.00	5	15,673	0.03%
2022/05/31	3	123.17	12	123.17	124.00	-9	16,283	-0.06%
2022/05/30	13	120.77	11	122.23	123.00	2	17,589	0.01%
2022/05/26	6	114.83	6	114.50	114.00	0	17,874	0.00%
2022/05/25	2	114.50	2	115.50	116.00	0	17,954	0.00%
2022/05/24	6	116.58	3	114.67	114.00	3	18,134	0.02%
2022/05/23	1	119.00	1	119.50	119.00	0	18,170	0.00%
2022/05/20	2	119.75	2	118.50	118.50	0	18,456	0.00%
2022/05/19	3	117.67	155	118.01	119.50	-152	18,747	-0.81%	大賣/鉅額交易
2022/05/18	154	124.39	1	124.00	121.00	153	19,272	0.79%	大買/鉅額交易
2022/05/17	1	118.00	4	120.50	121.00	-3	19,361	-0.02%
2022/05/16	9	118.33	3	117.00	117.00	6	19,571	0.03%
2022/05/13	5	117.90	10	118.55	119.00	-5	19,507	-0.03%
2022/05/12	3	117.00	4	115.88	115.00	-1	19,454	-0.01%
2022/05/11	4	117.50	3	117.17	117.00	1	19,382	0.01%
2022/05/10	1	115.50	3.3	118.02	120.00	-2.3	19,310	-0.01%
2022/05/09	11	118.95	1	116.00	116.00	10	19,198	0.05%
2022/05/06	2	123.50	1	122.50	123.50	1	19,095	0.01%
2022/05/05	4	124.88	6	126.33	126.50	-2	19,026	-0.01%
2022/05/04	1	123.50	26	122.02	121.50	-25	18,865	-0.13%
2022/05/03	26	121.00	1	121.00	121.00	25	18,774	0.13%
2022/04/29	1	129.50	2	130.25	125.00	-1	18,676	-0.01%
2022/04/28	4	122.75	4	124.25	124.50	0	18,491	0.00%
2022/04/27	5	119.60	7	118.21	121.00	-2	18,314	-0.01%
2022/04/26	4	123.63	2	122.00	122.00	2	18,132	0.01%
2022/04/25	1	123.00	0	0.00	121.50	1	18,061	0.01%
2022/04/22	5	129.30	0	0.00	130.50	5	17,913	0.03%
2022/04/21	1	130.50	10	128.20	133.00	-9	17,886	-0.05%
2022/04/20	4	123.63	3	124.00	124.50	1	17,748	0.01%
2022/04/19	11	125.73	1	123.50	122.50	10	17,593	0.06%
2022/04/18	4	129.38	3	130.17	129.00	1	17,419	0.01%
2022/04/15	1	135.50	2	134.00	132.00	-1	17,359	-0.01%
2022/04/14	2	134.00	6	136.50	133.50	-4	17,365	-0.02%
2022/04/13	2	134.25	26	133.38	133.00	-24	17,319	-0.14%
2022/04/12	21	133.05	1	133.00	133.00	20	17,198	0.12%
2022/04/11	12	139.79	1,391	136.85	135.50	-1,379	17,021	-8.10%	大賣/鉅額交易
2022/04/08	5	150.50	29	149.88	150.50	-24	16,700	-0.14%
2022/04/07	5	152.50	32	159.48	149.00	-27	16,589	-0.16%
2022/04/06	3.1	156.66	23	160.26	160.50	-19.9	16,406	-0.12%
2022/04/01	36	158.67	0	0.00	159.00	36	16,356	0.22%
2022/03/31	12	164.13	1	161.00	161.00	11	16,272	0.07%
2022/03/30	8	167.81	31	167.66	165.00	-23	16,271	-0.14%
2022/03/29	3	164.67	4	165.50	165.00	-1	16,223	-0.01%
2022/03/28	27.2	160.70	3	163.33	165.50	24.2	16,260	0.15%
2022/03/25	21	164.48	19	163.08	163.00	2	16,180	0.01%
2022/03/24	21.3	174.26	14	172.04	171.50	7.3	15,809	0.05%
2022/03/23	16	178.72	15	178.64	178.00	1	15,302	0.01%
2022/03/22	5	171.40	10	173.61	178.00	-5	14,991	-0.03%
2022/03/21	16	175.75	12	175.21	173.50	4	14,718	0.03%
2022/03/18	36	176.94	37	177.38	176.50	-1	14,344	-0.01%
2022/03/17	3	171.17	22.1	170.57	174.00	-19.1	13,091	-0.15%
2022/03/16	37	157.66	42.1	157.62	158.50	-5.1	12,472	-0.04%
2022/03/15	6.1	157.67	5	158.70	153.50	1.1	12,314	0.01%
2022/03/14	6	162.50	2	161.75	164.00	4	12,172	0.03%
2022/03/11	5	158.20	1	159.50	157.50	4	12,204	0.03%
2022/03/10	23	159.24	5	160.50	158.50	18	12,308	0.15%
2022/03/09	20	159.35	7	160.71	153.50	13	12,373	0.11%
2022/03/08	50	161.55	26.1	162.83	157.00	23.9	12,531	0.19%
2022/03/07	10	162.00	7	162.43	162.00	3	12,232	0.02%
2022/03/04	60.1	173.34	37	172.97	169.00	23.1	11,928	0.19%
2022/03/03	36	171.47	33.3	170.21	171.50	2.7	11,303	0.02%
2022/03/02	1	151.00	5	152.30	160.00	-4	10,054	-0.04%
2022/03/01	20	145.50	0	0.00	148.50	20	9,749	0.21%
2022/02/25	53	146.95	0	0.00	143.50	53	9,824	0.54%
2022/02/24	17	148.06	5	141.50	141.50	12	9,881	0.12%
2022/02/23	4	151.38	3	152.00	151.00	1	10,236	0.01%
2022/02/22	13	154.42	13	151.12	151.50	0	10,368	0.00%
2022/02/21	12	163.33	11	162.23	161.00	1	10,231	0.01%
2022/02/18	30	159.07	46	161.33	162.50	-16	10,224	-0.16%
2022/02/17	14	153.86	3	153.00	151.50	11	9,904	0.11%
2022/02/16	1	152.50	4	153.63	155.50	-3	9,991	-0.03%
2022/02/15	0	0.00	15	143.00	141.50	-15	10,092	-0.15%
2022/02/14	0	0.00	1	142.50	142.00	-1	10,733	-0.01%
2022/02/11	1	149.50	0	0.00	147.00	1	10,937	0.01%
2022/02/10	5	148.20	0	0.00	148.50	5	11,265	0.04%
2022/02/08	2	146.25	6	146.33	146.00	-4	11,481	-0.03%
2022/01/26	52	138.12	3	142.67	141.00	49	11,768	0.42%
2022/01/24	4	139.75	3	134.50	140.50	1	12,678	0.01%
2022/01/21	1	140.50	0	0.00	139.00	1	13,031	0.01%
2022/01/20	2	144.00	52	143.59	146.00	-50	13,503	-0.37%
2022/01/19	1	145.00	0	0.00	144.50	1	13,633	0.01%
2022/01/18	1	151.50	3	150.67	148.00	-2	13,849	-0.01%
2022/01/17	1	146.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	4	146.88	70	147.03	149.50	-66	14,265	-0.46%
2022/01/13	1	146.50	104	144.54	144.50	-103	14,534	-0.71%	大賣/鉅額交易
2022/01/12	2	146.75	1	148.50	148.50	1	14,498	0.01%
2022/01/11	1	144.00	0	0.00	145.00	1	14,569	0.01%
2022/01/10	1	152.00	3	153.01	152.00	-2	14,535	-0.01%
2022/01/07	3	151.15	82	149.51	148.50	-79	14,682	-0.54%
2022/01/05	3	158.50	2	158.00	158.00	1	14,851	0.01%
2022/01/04	5	162.80	0	0.00	161.50	5	14,915	0.03%
2022/01/03	3	163.33	2	165.50	164.50	1	15,049	0.01%
2021/12/30	0	0.00	3	165.17	165.00	-3	15,181	-0.02%
2021/12/29	8	163.31	15	163.07	163.00	-7	15,371	-0.05%
2021/12/28	15	167.43	5	165.60	165.50	10	15,706	0.06%
2021/12/27	0	0.00	12	167.92	168.00	-12	16,035	-0.07%
2021/12/24	46	167.89	4	168.88	165.50	42	16,183	0.26%
2021/12/23	1	166.00	9	167.06	169.00	-8	16,265	-0.05%
2021/12/22	18	167.00	34	166.78	165.00	-16	16,277	-0.10%
2021/12/21	22	166.52	1	164.50	164.50	21	16,226	0.13%
2021/12/20	10	163.85	12	165.50	163.50	-2	16,291	-0.01%
2021/12/17	9	163.72	1	163.50	163.50	8	16,348	0.05%
2021/12/16	2	165.00	10	166.30	167.50	-8	16,456	-0.05%
2021/12/15	1.1	160.05	6	160.17	161.00	-4.9	16,484	-0.03%
2021/12/14	8	155.25	105	153.64	154.00	-97	16,523	-0.59%	大賣/
2021/12/13	3	159.50	2	161.00	160.00	1	16,597	0.01%
2021/12/10	5	162.60	3	160.50	159.00	2	16,904	0.01%
2021/12/09	4	164.63	4	165.88	164.50	0	16,928	0.00%
2021/12/08	5.1	166.60	3	166.00	164.00	2.1	17,062	0.01%
2021/12/07	35	167.47	6	168.08	166.00	29	17,168	0.17%
2021/12/06	7	170.50	5	172.40	173.00	2	17,134	0.01%
2021/12/03	46	170.74	36	173.21	171.00	10	17,146	0.06%
2021/12/02	38	167.30	10.1	171.24	167.00	27.9	17,226	0.16%
2021/12/01	0	0.00	4	165.25	167.50	-4	16,882	-0.02%
2021/11/30	0	159.00	5	163.50	161.00	-5	16,847	-0.03%
2021/11/29	67	156.46	2	150.75	156.00	65	17,080	0.38%
2021/11/26	1	154.50	2	155.25	155.50	-1	17,360	-0.01%
2021/11/25	2	159.75	0	0.00	158.50	2	17,456	0.01%
2021/11/24	25	158.26	25	160.60	162.00	0	17,501	0.00%
2021/11/23	5	162.70	7	160.57	161.00	-2	17,568	-0.01%
2021/11/22	13	167.00	21	166.19	165.00	-8	17,742	-0.05%
2021/11/19	8	159.38	1	157.00	157.00	7	17,541	0.04%
2021/11/18	51	165.00	4	165.88	164.00	47	17,641	0.27%
2021/11/17	7	165.00	12	166.58	165.00	-5	17,841	-0.03%
2021/11/16	62	161.54	21	161.57	163.50	41	18,130	0.23%
2021/11/15	25	160.48	4	162.50	158.00	21	18,522	0.11%
2021/11/12	37	159.42	4	159.75	156.50	33	19,245	0.17%
2021/11/11	24	159.44	44	154.78	155.00	-20	19,449	-0.10%
2021/11/10	15	148.03	16	149.16	151.50	-1	19,775	-0.01%
2021/11/09	22	147.80	37	147.58	148.50	-15	20,183	-0.07%
2021/11/08	18	140.08	1	139.00	139.00	17	20,294	0.08%
2021/11/05	0	0.00	1	142.00	144.50	-1	20,862	0.00%
2021/11/04	15	144.20	4	145.00	141.50	11	21,186	0.05%
2021/11/03	106	140.95	2	144.50	144.00	104	21,558	0.48%	大買/鉅額交易
2021/11/02	6.2	145.61	10	148.75	143.00	-3.8	21,513	-0.02%
2021/11/01	67	146.69	52.2	146.79	147.50	14.9	21,303	0.07%
2021/10/29	99	143.62	26	144.90	142.50	73	21,128	0.35%
2021/10/28	110.2	140.64	15	140.47	142.50	95.2	20,966	0.45%	大買/
2021/10/27	20	134.55	19	134.76	134.50	1	20,899	0.00%
2021/10/26	227	131.94	24	134.73	130.50	203	21,149	0.96%	大買/鉅額交易
2021/10/25	61	131.76	61	132.14	132.00	0	21,707	0.00%
2021/10/22	5	126.90	7	127.29	128.00	-2	22,361	-0.01%
2021/10/21	55	122.81	5	125.00	123.00	50	23,211	0.22%
2021/10/20	195	120.50	5	121.20	120.00	190	23,493	0.81%	大買/鉅額交易
2021/10/19	61	120.86	14	122.21	121.00	47	25,066	0.19%
2021/10/18	2	117.75	0	0.00	118.50	2	26,206	0.01%
2021/10/15	106	118.94	0	0.00	118.00	106	27,347	0.39%	大買/鉅額交易
2021/10/14	4	113.88	7	115.29	116.50	-3	28,322	-0.01%
2021/10/13	1	113.99	0	0.00	111.50	1	28,502	0.00%
2021/10/08	7	124.07	4	123.38	119.50	3	28,733	0.01%
2021/10/07	2	121.75	10	121.41	123.00	-8	28,944	-0.03%
2021/10/06	9	119.00	0	0.00	117.50	9	29,236	0.03%
2021/10/05	4	117.13	7	112.60	119.50	-3	29,528	-0.01%
2021/10/04	2	119.25	2	115.50	113.00	0	29,546	0.00%
2021/10/01	2	123.25	249.3	126.63	122.50	-247.3	29,663	-0.83%	大賣/鉅額交易
2021/09/30	4	128.13	5	130.00	131.00	-1	30,246	0.00%
2021/09/29	0	128.00	2	128.50	129.00	-2	30,977	-0.01%
2021/09/28	8	133.94	4	133.75	132.50	4	32,629	0.01%
2021/09/27	3	135.33	11	134.73	136.00	-8	33,739	-0.02%
2021/09/24	25	129.30	34	130.91	132.00	-9	34,646	-0.03%
2021/09/23	14	129.61	33	128.65	127.00	-19	35,414	-0.05%
2021/09/22	36	128.74	11	131.00	130.00	25	35,954	0.07%
2021/09/17	4	127.38	4	129.00	133.00	0	37,050	0.00%
2021/09/16	1	127.00	5	127.50	128.00	-4	38,257	-0.01%
2021/09/15	25	128.48	313	125.05	126.00	-288	38,955	-0.74%	大賣/鉅額交易
2021/09/14	8	134.75	4	133.25	132.50	4	38,952	0.01%
2021/09/13	10	139.15	3	142.00	137.00	7	38,962	0.02%
2021/09/10	7	136.71	12	139.04	141.00	-5	39,056	-0.01%
2021/09/09	8	133.31	13	135.88	138.00	-5	38,969	-0.01%
2021/09/08	3	132.17	5	134.90	134.00	-2	38,931	-0.01%
2021/09/07	81	138.62	75	133.51	133.50	6	38,964	0.02%
2021/09/06	8	137.13	5	139.10	136.50	3	38,825	0.01%
2021/09/03	1	141.00	11	138.95	139.00	-10	38,888	-0.03%
2021/09/02	128	145.52	64	141.14	140.00	64	38,937	0.16%	大買/
2021/09/01	55	144.02	11	144.73	148.00	44	38,896	0.11%
2021/08/31	17	140.76	42	140.63	140.00	-25	38,843	-0.06%
2021/08/30	317	139.00	4	139.38	139.50	313	39,138	0.80%	大買/鉅額交易
2021/08/27	63	140.30	5	138.20	139.00	58	39,411	0.15%
2021/08/26	74	144.01	3	140.50	140.00	71	39,495	0.18%
2021/08/25	26	141.83	4	140.13	142.00	22	39,566	0.06%
2021/08/24	7	137.86	23	138.65	135.50	-16	40,059	-0.04%
2021/08/23	22	138.11	2	139.00	140.00	20	40,213	0.05%
2021/08/20	30	130.50	55	133.23	133.00	-25	40,683	-0.06%
2021/08/19	20	134.70	3.2	137.88	130.50	16.8	40,705	0.04%
2021/08/18	47	131.94	89.2	138.73	143.00	-42.2	41,179	-0.10%
2021/08/17	53	136.13	27	135.13	132.50	26	41,023	0.06%
2021/08/16	9	140.39	271.6	138.47	143.50	-262.6	41,087	-0.64%	大賣/鉅額交易
2021/08/13	37	144.24	467.1	140.60	140.50	-430.1	40,593	-1.06%	大賣/鉅額交易
2021/08/12	29	157.14	66	157.01	156.00	-37	40,534	-0.09%
2021/08/11	20.4	161.33	17.3	161.51	160.00	3.1	40,888	0.01%
2021/08/10	16	170.16	11	171.09	173.00	5	40,474	0.01%
2021/08/09	14.1	173.33	15	170.83	170.00	-0.9	40,505	0.00%
2021/08/06	7.1	182.66	8	183.50	182.50	-0.9	40,913	0.00%
2021/08/05	13	181.85	13	183.19	185.00	0	41,731	0.00%
2021/08/04	4.1	182.72	9	184.78	182.00	-4.9	42,340	-0.01%
2021/08/03	10.1	184.51	8	185.56	185.50	2.1	42,249	0.00%
2021/08/02	21	186.98	18	185.47	183.00	3	42,628	0.01%
2021/07/30	6	188.08	5	187.10	180.50	1	42,590	0.00%
2021/07/29	75	182.49	81.3	185.29	188.50	-6.3	42,758	-0.01%
2021/07/28	18.3	180.51	222	177.94	175.00	-203.7	42,512	-0.48%	大賣/鉅額交易
2021/07/27	12.7	205.71	15	207.13	194.00	-2.3	42,076	-0.01%
2021/07/26	25.1	202.18	33	202.85	201.50	-7.9	41,419	-0.02%
2021/07/23	72	200.12	57	203.57	197.00	15	41,083	0.04%
2021/07/22	36	184.82	47	189.13	196.50	-11	39,927	-0.03%
2021/07/21	37	180.76	24	181.27	179.00	13	38,802	0.03%
2021/07/20	125	179.62	121	174.11	173.00	4	37,735	0.01%	大買/大賣/
2021/07/19	64	167.81	61	169.48	172.50	3	36,614	0.01%
2021/07/16	6	163.50	13	165.15	163.50	-7	36,415	-0.02%
2021/07/15	12	161.29	15	162.40	164.50	-3	36,323	-0.01%
2021/07/14	7	157.71	8	159.81	159.00	-1	36,166	0.00%
2021/07/13	16	169.22	17	165.79	162.00	-1	35,852	0.00%
2021/07/12	119	168.27	162	171.05	171.00	-43	35,506	-0.12%	大買/大賣/
2021/07/09	6	164.08	101	163.02	164.50	-95	35,077	-0.27%	大賣/
2021/07/08	19	167.24	18.1	168.96	166.00	0.9	34,874	0.00%
2021/07/07	77.1	172.30	25	169.94	165.00	52.1	35,149	0.15%
2021/07/06	121	175.83	18	173.42	172.50	103	35,027	0.29%	大買/鉅額交易
2021/07/05	120	179.94	119	182.92	170.00	1	35,270	0.00%	大買/大賣/
2021/07/02	40	157.93	43.1	162.83	174.00	-3.1	34,121	-0.01%
2021/07/01	21	165.10	16	166.00	158.50	5	33,859	0.01%
2021/06/30	47	156.41	25	160.34	163.00	22	33,203	0.07%
2021/06/29	34	154.12	14	155.54	154.00	20	32,843	0.06%
2021/06/28	25	154.46	8.1	156.32	154.00	17	32,911	0.05%
2021/06/25	33.1	139.60	19	142.58	146.50	14.1	32,506	0.04%
2021/06/24	29	133.62	45	134.56	136.00	-16	31,619	-0.05%
2021/06/23	30	124.00	2	133.00	133.00	28	30,984	0.09%
2021/06/22	56	122.44	10	122.55	121.00	46	31,097	0.15%
2021/06/21	65	125.58	18	122.64	120.50	47	31,263	0.15%
2021/06/18	7	130.21	8	130.81	129.00	-1	31,803	0.00%
2021/06/17	7	128.64	6	129.67	131.50	1	31,874	0.00%
2021/06/16	5	132.70	2	129.50	129.50	3	31,976	0.01%
2021/06/15	56	131.65	60	134.91	136.00	-4	32,598	-0.01%
2021/06/11	3	132.33	7	133.43	131.00	-4	32,521	-0.01%
2021/06/10	14	133.36	4	133.00	132.00	10	33,066	0.03%
2021/06/09	7	130.50	43	130.69	131.50	-36	33,186	-0.11%
2021/06/08	4	132.13	4	136.75	130.50	0	33,157	0.00%
2021/06/07	9	136.06	14	133.14	135.50	-5	33,082	-0.02%
2021/06/04	9	135.83	7	137.64	139.00	2	32,754	0.01%
2021/06/03	179	136.22	19	135.37	135.50	160	32,674	0.49%	大買/鉅額交易
2021/06/02	162	138.47	107	130.69	134.50	55	32,743	0.17%	大買/大賣/
2021/06/01	11	140.82	33	141.41	136.50	-22	32,623	-0.07%
2021/05/31	84	135.86	11	136.05	134.00	73	32,109	0.23%
2021/05/28	31	132.61	36	136.15	135.00	-5	32,079	-0.02%
2021/05/27	29	129.16	34.3	127.13	126.50	-5.3	31,786	-0.02%
2021/05/26	37	132.09	33.3	128.88	126.00	3.7	31,719	0.01%
2021/05/25	41	124.23	37.2	124.84	128.50	3.9	31,670	0.01%
2021/05/24	2	111.75	21	114.36	117.00	-19	31,912	-0.06%
2021/05/21	11	104.41	11.2	104.90	106.50	-0.2	32,155	0.00%
2021/05/20	29	107.98	123	103.72	101.50	-94	31,940	-0.29%	大賣/
2021/05/19	32.2	110.18	28	110.77	112.50	4.2	31,854	0.01%
2021/05/18	0	0.00	16	103.50	107.00	-16	31,891	-0.05%
2021/05/17	13.3	100.56	170	100.12	97.70	-156.7	32,241	-0.49%	大賣/鉅額交易
2021/05/14	28	114.14	26	114.73	108.50	2	31,922	0.01%
2021/05/13	57	114.91	38	114.88	115.00	19	31,103	0.06%
2021/05/12	118.1	115.42	24	117.81	112.00	94.1	30,227	0.31%	大買/
2021/05/11	12	124.46	0	0.00	124.00	12	29,540	0.04%
2021/05/10	22	141.64	10	139.80	137.50	12	29,435	0.04%
2021/05/07	8	133.44	18	135.00	139.50	-10	28,925	-0.03%
2021/05/06	11	127.45	11	128.91	127.00	0	28,709	0.00%
2021/05/05	11	131.59	325	124.12	123.00	-314	28,203	-1.11%	大賣/鉅額交易
2021/05/04	13	139.54	5	140.30	136.50	8	27,815	0.03%
2021/05/03	18	158.72	8	161.13	151.50	10	27,521	0.04%
2021/04/29	10	167.10	18	167.97	168.00	-8	27,241	-0.03%
2021/04/28	19	164.92	12	168.83	165.00	7	27,134	0.03%
2021/04/27	9.1	162.78	12	163.33	164.50	-2.9	26,958	-0.01%
2021/04/26	8	153.56	3	158.33	161.50	5	27,069	0.02%
2021/04/23	2	144.25	1	146.00	150.00	1	27,253	0.00%
2021/04/22	21	157.81	16	140.09	145.00	5	27,692	0.02%
2021/04/21	1	149.00	1	152.50	153.00	0	28,505	0.00%
2021/04/20	50	144.00	3	143.33	147.00	47	28,550	0.16%
2021/04/19	1	137.00	2	140.75	142.00	-1	28,673	0.00%
2021/04/16	57	139.23	3	138.00	139.50	54	28,936	0.19%
2021/04/15	39	133.50	1	136.00	137.00	38	29,104	0.13%
2021/04/14	25	136.60	1.1	140.33	138.00	24	29,421	0.08%
2021/04/13	19	142.32	32.1	144.31	137.50	-13.1	29,575	-0.04%
2021/04/12	55	137.19	30	138.25	137.00	25	29,131	0.09%
2021/04/09	15.1	135.19	23	134.57	131.50	-8	28,986	-0.03%
2021/04/08	11	131.45	11	131.45	136.00	0	28,283	0.00%
2021/04/07	30.1	120.57	30	122.05	124.00	0.1	28,316	0.00%
2021/04/06	3	114.67	13	112.08	116.00	-10	28,187	-0.04%
2021/04/01	42	107.64	36	105.79	105.50	6	28,751	0.02%
2021/03/31	35	104.97	9	105.22	104.00	26	28,576	0.09%
2021/03/30	73	97.48	24	98.32	101.50	49	28,154	0.17%
2021/03/29	53	95.18	16	95.10	95.70	37	27,520	0.13%
2021/03/26	2	91.75	4.2	93.05	93.70	-2.2	27,331	-0.01%
2021/03/25	33.8	93.10	0	0.00	90.60	33.8	27,332	0.12%
2021/03/24	2	95.80	10	95.60	95.30	-8	27,472	-0.03%
2021/03/23	2	100.00	1.2	100.69	95.30	0.9	27,384	0.00%
2021/03/22	10.2	94.09	10	95.00	93.80	0.2	26,705	0.00%
2021/03/19	3	93.70	0	0.00	93.70	3	26,856	0.01%
2021/03/18	10	94.14	34	93.97	94.00	-24	26,880	-0.09%
2021/03/17	2	89.30	3	90.03	90.00	-1	26,435	0.00%
2021/03/16	18	92.52	18	91.19	89.50	0	26,542	0.00%
2021/03/15	1	90.80	7	90.60	90.10	-6	26,602	-0.02%
2021/03/12	49	88.09	47	86.18	86.70	2	26,703	0.01%
2021/03/11	9	87.48	126.1	86.17	89.00	-117.1	27,580	-0.42%	大賣/鉅額交易
2021/03/10	2	85.85	1	87.00	84.50	1	28,013	0.00%
2021/03/09	34	85.81	124	86.48	85.10	-90	28,215	-0.32%	大賣/
2021/03/08	21.1	87.69	7.1	89.08	86.20	14	28,994	0.05%
2021/03/05	6.1	86.38	2	86.60	87.00	4.1	29,820	0.01%
2021/03/04	12	89.43	2	88.00	87.80	10	29,933	0.03%
2021/03/03	17	86.71	19	87.91	90.60	-2	29,980	-0.01%
2021/03/02	28	92.35	34	92.39	86.80	-6	30,062	-0.02%
2021/02/26	25	90.11	5	90.62	91.40	20	29,945	0.07%
2021/02/25	27	92.37	26	91.18	90.60	1	30,326	0.00%
2021/02/24	20	92.97	81	90.99	92.10	-61	30,487	-0.20%
2021/02/23	15	84.27	17	85.24	86.00	-2	29,911	-0.01%
2021/02/22	1	81.90	3	80.70	82.30	-2	29,065	-0.01%
2021/02/19	40	74.11	25	74.69	74.90	15	28,805	0.05%
2021/02/18	204	70.61	56	71.56	72.60	148	28,339	0.52%	大買/鉅額交易
2021/02/17	14	68.56	35	68.53	69.10	-21	27,549	-0.08%
2021/02/05	8	62.74	8	63.24	62.90	0	26,889	0.00%
2021/02/04	57	61.60	7	62.46	62.30	50	26,811	0.19%
2021/02/03	6	61.35	10	61.84	61.50	-4	26,732	-0.01%
2021/02/02	60	60.86	1	60.80	61.00	59	26,724	0.22%
2021/02/01	4	58.15	5	58.72	59.60	-1	26,712	0.00%
2021/01/29	7	59.70	9	59.27	58.50	-2	26,606	-0.01%
2021/01/28	4	59.30	2	59.75	59.00	2	26,521	0.01%
2021/01/27	3	61.87	0	0.00	61.90	3	26,408	0.01%
2021/01/26	19	62.55	11	63.62	62.50	8	26,334	0.03%
2021/01/25	26	61.90	3	63.27	63.50	23	26,208	0.09%
2021/01/22	13	62.72	4	62.48	63.00	9	26,023	0.03%
2021/01/21	7	62.61	4	63.83	63.00	3	25,907	0.01%
2021/01/20	48	65.17	9	64.23	61.90	39	25,707	0.15%
2021/01/19	62	66.38	4	66.58	65.30	58	25,404	0.23%
2021/01/18	5	65.68	103	64.14	66.10	-98	25,198	-0.39%	大賣/
2021/01/15	89	67.23	5	65.84	66.00	84	24,967	0.34%
2021/01/14	182	67.15	17	66.51	69.50	165	24,560	0.67%	大買/鉅額交易
2021/01/13	3	62.80	5	63.26	64.20	-2	23,805	-0.01%
2021/01/12	3	63.63	24	63.93	61.90	-21	23,653	-0.09%
2021/01/11	4	64.95	5	64.68	64.20	-1	23,474	0.00%
2021/01/08	69	63.78	61	63.19	63.50	8	23,227	0.03%
2021/01/07	18	62.50	12	64.06	64.30	6	23,033	0.03%
2021/01/06	20	63.13	1	61.90	61.60	19	22,772	0.08%
2021/01/05	61	63.74	2	63.40	63.40	59	22,621	0.26%
2021/01/04	17	65.72	12	66.73	66.00	5	22,408	0.02%
2020/12/31	10	64.70	10	64.41	64.70	0	21,919	0.00%
2020/12/30	69	62.57	34	64.79	63.70	35	21,457	0.16%
2020/12/29	82.3	64.57	7	62.66	62.10	75.3	20,765	0.36%
2020/12/28	11	65.04	13	64.51	65.80	-2	19,867	-0.01%
2020/12/25	111	58.87	14	59.12	59.90	97	18,841	0.51%	大買/
2020/12/24	22	58.08	18	58.54	57.90	4	18,434	0.02%
2020/12/23	8	56.94	8	57.44	57.50	0	18,058	0.00%
2020/12/22	77	55.92	4	56.25	55.50	73	17,830	0.41%
2020/12/18	20	57.78	43	58.01	57.50	-23	17,267	-0.13%
2020/12/17	54	55.38	6	56.22	56.30	48	16,651	0.29%
2020/12/16	66	55.72	2	56.00	55.20	64	16,400	0.39%
2020/12/15	11	54.71	8	54.50	54.60	3	16,209	0.02%
2020/12/14	75	57.93	3	57.70	56.80	72	15,845	0.45%
2020/12/11	68	59.05	2	57.20	57.40	66	15,579	0.42%
2020/12/10	2	59.80	0	0.00	58.60	2	15,224	0.01%
2020/12/09	9	60.43	11	60.78	60.40	-2	14,889	-0.01%
2020/12/08	54	59.29	0	0.00	59.00	54	14,047	0.38%
2020/12/07	7	57.71	6	58.37	60.10	1	13,521	0.01%
2020/12/04	61	56.01	12	55.86	54.70	49	12,300	0.40%
2020/12/03	62	54.22	7	53.19	53.90	55	11,514	0.48%
2020/12/02	66	55.97	19	56.07	55.20	47	11,077	0.42%
2020/12/01	129	53.78	32	54.55	55.50	97	9,964	0.97%	大買/
2020/11/30	3	51.00	21	51.31	50.50	-18	8,748	-0.21%
2020/11/27	10	49.50	11	50.03	50.30	-1	8,301	-0.01%
2020/11/26	5	50.96	3	50.30	50.00	2	7,875	0.03%
2020/11/25	1	49.90	9	49.14	49.00	-8	7,248	-0.11%
2020/11/24	5	51.90	2	50.95	49.70	3	6,773	0.04%
2020/11/23	7	49.82	8	49.91	51.30	-1	5,808	-0.02%
2020/11/20	3	46.43	5	44.45	46.65	-2	4,521	-0.04%
2020/11/12	3	41.02	0	0.00	41.35	3	4,204	0.07%
2020/11/09	0	0.00	3	43.70	43.70	-3	4,027	-0.07%
2020/11/04	10	42.27	0	0.00	42.75	10	3,806	0.26%
2020/11/02	6	41.02	0	0.00	40.60	6	3,749	0.16%
2020/10/29	0	0.00	5	41.65	42.05	-5	3,686	-0.14%
2020/10/28	0	0.00	5	42.00	42.00	-5	3,719	-0.13%
2020/10/27	0	0.00	11	42.47	42.20	-11	3,696	-0.30%
2020/10/26	0	0.00	15	42.58	42.50	-15	3,671	-0.41%
2020/10/22	4	42.43	4	42.43	42.50	0	3,533	0.00%
2020/10/21	15	42.37	6	42.35	42.75	9	3,440	0.26%
2020/10/20	9	41.18	0	0.00	41.45	9	3,270	0.28%
2020/10/19	0	0.00	8	41.30	41.60	-8	3,252	-0.25%
2020/10/16	0	0.00	5	40.80	40.70	-5	3,215	-0.16%
2020/10/15	0	0.00	5	41.25	41.30	-5	3,237	-0.15%
2020/10/14	5	40.74	0	0.00	40.80	5	3,161	0.16%
2020/10/13	6	39.11	2	39.78	40.45	4	3,027	0.13%
2020/10/12	20	39.13	0	0.00	38.55	20	2,857	0.70%
2020/10/08	0	0.00	5	37.60	37.70	-5	2,776	-0.18%
2020/10/06	0	0.00	5	37.05	37.25	-5	2,845	-0.18%
2020/09/28	10	36.80	0	0.00	36.90	10	3,340	0.30%
2020/09/21	1	38.30	2	38.80	38.30	-1	3,456	-0.03%
2020/09/16	1	38.60	0	0.00	38.75	1	3,468	0.03%
2020/09/02	1	36.65	0	0.00	36.70	1	3,618	0.03%
2020/08/21	1	36.20	0	0.00	36.20	1	4,088	0.02%
2020/08/20	0	0.00	2	36.83	35.80	-2	4,089	-0.05%
2020/08/19	1	39.10	0	0.00	38.70	1	4,086	0.02%
2020/08/18	5	39.90	3	41.10	41.00	2	3,993	0.05%
2020/08/10	0	0.00	1	39.15	39.10	-1	4,881	-0.02%
2020/07/28	8	39.45	20	37.86	38.00	-12	5,800	-0.21%
2020/07/22	0	0.00	1	39.70	39.40	-1	6,545	-0.02%
2020/07/16	1	37.60	0	0.00	37.25	1	6,544	0.02%
2020/07/15	1	37.40	0	0.00	37.40	1	6,545	0.02%
2020/07/14	0	0.00	8	38.20	37.65	-8	6,611	-0.12%
2020/07/09	74	42.23	54	41.10	40.40	20	6,717	0.30%
2020/07/07	0	0.00	1	40.40	39.35	-1	6,435	-0.02%
2020/07/06	1	40.05	0	0.00	40.05	1	6,414	0.02%
2020/06/19	0	0.00	3	38.90	38.65	-3	6,320	-0.05%
2020/06/16	3	38.65	0	0.00	38.75	3	6,325	0.05%
2020/06/11	1	40.70	1	39.30	39.30	0	6,338	0.00%
2020/06/04	0	0.00	6	42.24	42.25	-6	6,432	-0.09%
2020/06/03	1	41.85	9	41.79	42.05	-8	6,363	-0.13%
2020/06/02	1	41.70	0	0.00	40.80	1	6,248	0.02%
2020/06/01	10	41.55	0	0.00	41.40	10	6,234	0.16%
2020/05/29	0	0.00	1	40.30	40.85	-1	6,151	-0.02%
2020/05/28	0	0.00	3	41.15	40.40	-3	6,150	-0.05%
2020/05/27	3	40.50	5	40.75	40.60	-2	6,104	-0.03%
2020/05/26	0	0.00	13	40.84	41.40	-13	6,071	-0.21%
2020/05/25	0	0.00	9	40.89	40.65	-9	5,962	-0.15%
2020/05/22	0	0.00	1	41.20	40.00	-1	5,905	-0.02%
2020/05/21	31	42.09	2	42.08	42.15	29	5,818	0.50%
2020/05/20	3	41.75	1	41.70	41.65	2	5,792	0.03%
2020/05/19	2	41.80	1	42.50	42.75	1	5,728	0.02%
2020/05/18	6	42.03	1	42.50	41.75	5	5,597	0.09%
2020/05/15	19	44.28	23	44.48	42.60	-4	5,475	-0.07%
2020/05/14	7	42.54	1	42.55	42.00	6	4,877	0.12%
2020/05/13	3	43.40	1	43.00	42.95	2	4,760	0.04%
2020/05/12	0	0.00	4	42.49	43.20	-4	4,578	-0.09%
2020/05/08	0	0.00	1	42.95	42.50	-1	4,333	-0.02%
2020/05/05	1	41.90	5	41.55	41.80	-4	4,017	-0.10%
2020/05/04	1	41.60	2	41.50	41.40	-1	3,911	-0.03%
2020/04/30	1	41.40	7	41.82	41.00	-6	3,808	-0.16%
2020/04/29	8	40.23	7	40.42	40.80	1	3,629	0.03%
2020/04/28	8	39.98	4	39.53	40.10	4	3,359	0.12%
2020/04/24	3	36.90	1	36.75	36.75	2	3,089	0.06%
2020/04/22	0	0.00	10	36.60	36.60	-10	3,077	-0.32%
2020/04/21	1	36.35	0	0.00	36.25	1	3,107	0.03%
2020/04/17	2	36.35	4	35.75	35.80	-2	3,186	-0.06%
2020/04/16	1	35.65	6	35.64	35.85	-5	3,137	-0.16%
2020/04/15	3	35.27	2	34.63	34.55	1	3,158	0.03%
2020/04/14	3	34.23	11	34.02	34.15	-8	3,136	-0.26%
2020/04/13	0	0.00	10	33.80	32.70	-10	3,109	-0.32%
2020/04/09	0	0.00	11	31.75	32.20	-11	3,138	-0.35%
2020/04/07	0	0.00	1	31.15	31.15	-1	3,257	-0.03%
2020/04/01	2	28.65	0	0.00	28.90	2	3,385	0.06%
2020/03/31	1	28.55	0	0.00	28.30	1	3,464	0.03%
2020/03/26	1	27.45	1	27.60	27.60	0	3,943	0.00%
2020/03/25	3	27.05	0	0.00	26.80	3	4,053	0.07%
2020/03/24	2	25.70	2	25.60	25.45	0	4,568	0.00%
2020/03/23	6	24.50	0	0.00	24.25	6	4,892	0.12%
2020/03/20	8	26.13	0	0.00	25.95	8	4,954	0.16%
2020/03/19	5	24.05	0	0.00	24.05	5	4,945	0.10%
2020/03/16	16	29.38	0	0.00	28.50	16	4,911	0.33%
2020/03/13	10	29.40	0	0.00	30.50	10	4,885	0.20%
2020/03/12	1	32.50	5	33.00	32.50	-4	4,786	-0.08%
2020/03/11	4	36.28	8	36.18	36.00	-4	4,664	-0.09%
2020/03/10	1	34.00	0	0.00	34.00	1	4,501	0.02%
2020/03/06	1	36.00	0	0.00	35.95	1	4,420	0.02%
2020/03/03	3	35.70	0	0.00	35.55	3	4,345	0.07%
2020/02/21	1	36.30	1	36.00	36.05	0	4,250	0.00%
2020/02/20	0	0.00	1	36.85	36.95	-1	4,202	-0.02%
2020/02/17	5	35.75	0	0.00	35.75	5	4,127	0.12%
2020/02/14	0	0.00	1	36.00	36.00	-1	4,107	-0.02%
2020/02/13	1	35.60	0	0.00	35.30	1	4,068	0.02%
2020/02/11	1	34.35	0	0.00	34.50	1	4,021	0.02%
2020/01/16	5	38.15	20	38.40	38.10	-15	3,723	-0.40%
2020/01/10	21	38.19	0	0.00	38.20	21	3,435	0.61%
2020/01/09	1	38.40	14	39.06	38.40	-13	3,388	-0.38%
2020/01/08	0	0.00	1	38.30	37.70	-1	3,270	-0.03%
2020/01/06	0	0.00	1	37.95	37.70	-1	3,108	-0.03%
2020/01/03	1	38.25	1	37.75	37.75	0	3,076	0.00%
2020/01/02	1	38.65	2	39.20	38.95	-1	2,986	-0.03%
2019/12/31	0	0.00	3	38.90	38.90	-3	2,842	-0.11%
2019/12/30	0	0.00	10	38.30	38.70	-10	2,813	-0.36%
2019/12/27	2	39.65	1	38.80	38.80	1	2,764	0.04%
2019/12/26	1	38.60	6	38.85	38.60	-5	2,610	-0.19%
2019/12/25	2	39.83	10	39.59	39.70	-8	2,519	-0.32%
2019/12/24	2	38.85	4	38.44	38.60	-2	2,254	-0.09%
2019/12/23	1	38.10	0	0.00	38.10	1	2,078	0.05%
2019/12/20	7	38.19	0	0.00	38.30	7	2,003	0.35%
2019/12/19	43	37.63	48	37.33	38.80	-5	1,924	-0.26%
2019/12/18	0	0.00	8	36.79	36.95	-8	1,432	-0.56%
2019/12/17	0	0.00	1	34.50	34.25	-1	1,122	-0.09%
2019/12/16	0	0.00	1	33.60	33.70	-1	1,045	-0.10%
2019/12/13	3	34.20	6	33.58	33.35	-3	1,028	-0.29%
2019/12/12	0	0.00	2	33.10	33.35	-2	992	-0.20%
2019/12/11	2	33.03	0	0.00	33.30	2	980	0.20%
2019/12/10	1	32.85	37	32.91	33.50	-36	956	-3.76%
2019/12/06	1	32.75	2	32.70	32.65	-1	966	-0.10%
2019/12/05	2	32.40	1	32.45	32.45	1	972	0.10%
2019/12/04	0	0.00	2	31.90	32.10	-2	1,012	-0.20%
2019/12/03	2	32.00	10	32.15	32.15	-8	1,123	-0.71%
2019/11/27	0	0.00	1	32.80	32.80	-1	1,156	-0.09%
2019/11/20	2	31.78	0	0.00	31.75	2	1,144	0.17%
2019/11/19	0	0.00	5	32.00	32.00	-5	1,154	-0.43%
2019/11/08	1	31.60	0	0.00	31.80	1	1,142	0.09%
2019/11/07	2	31.55	0	0.00	31.60	2	1,154	0.17%
2019/10/30	0	0.00	1	32.25	32.45	-1	1,154	-0.09%
2019/10/29	1	33.15	0	0.00	32.75	1	1,160	0.09%
2019/10/25	0	0.00	2	32.58	32.55	-2	1,185	-0.17%
2019/10/24	2	32.73	6	32.62	32.90	-4	1,219	-0.33%
2019/10/22	0	0.00	5	32.35	32.30	-5	1,286	-0.39%
2019/10/14	12	32.25	0	0.00	32.20	12	1,352	0.89%
2019/10/09	10	32.70	0	0.00	32.50	10	1,381	0.72%
2019/10/07	3	33.10	0	0.00	33.10	3	1,501	0.20%
2019/10/04	1	33.05	0	0.00	33.05	1	1,512	0.07%
2019/10/01	1	33.05	0	0.00	33.10	1	1,516	0.07%
2019/09/27	20	33.21	0	0.00	32.95	20	1,519	1.32%
2019/09/25	10	33.58	0	0.00	33.90	10	1,527	0.65%
2019/09/24	6	34.51	0	0.00	34.10	6	1,514	0.40%
2019/09/20	2	33.95	0	0.00	34.05	2	1,427	0.14%
2019/09/18	10	33.70	0	0.00	33.70	10	1,382	0.72%
2019/09/17	0	0.00	1	33.95	34.10	-1	1,365	-0.07%
2019/09/16	0	0.00	10	33.40	33.55	-10	1,354	-0.74%
2019/09/09	0	0.00	62	33.92	33.85	-62	1,270	-4.88%
2019/09/06	12	34.19	5	34.30	34.15	7	1,250	0.56%
2019/09/05	1	34.15	11	34.08	34.15	-10	1,194	-0.84%
2019/09/04	10	33.25	2	33.33	33.25	8	1,084	0.74%
2019/09/03	3	32.47	0	0.00	32.45	3	1,052	0.29%
2019/08/30	2	32.33	0	0.00	32.15	2	1,035	0.19%
2019/08/27	3	32.22	0	0.00	32.10	3	1,012	0.30%
2019/08/22	3	32.30	3	32.30	32.50	0	1,003	0.00%
2019/08/21	2	32.00	0	0.00	32.80	2	998	0.20%
2019/08/19	0	0.00	1	32.15	32.00	-1	983	-0.10%
2019/08/15	4	31.05	0	0.00	31.05	4	983	0.41%
2019/08/14	6	31.40	2	31.45	31.30	4	982	0.41%
2019/08/13	2	31.20	0	0.00	31.15	2	977	0.20%
2019/08/12	2	31.55	0	0.00	31.65	2	981	0.20%
2019/08/07	1	31.30	1	31.40	30.90	0	969	0.00%
2019/08/05	1	31.40	0	0.00	31.20	1	975	0.10%
2019/08/02	4	32.13	0	0.00	32.05	4	980	0.41%
2019/08/01	1	32.80	2	32.98	32.85	-1	984	-0.10%
2019/07/31	1	32.95	1	33.20	32.95	0	986	0.00%
2019/07/29	0	0.00	7	34.16	34.30	-7	959	-0.73%
2019/07/26	0	0.00	2	34.25	34.25	-2	944	-0.21%
2019/07/25	0	0.00	8	33.96	33.75	-8	909	-0.88%
2019/07/24	5	34.00	2	33.85	33.95	3	873	0.34%
2019/07/23	2	33.20	0	0.00	33.10	2	844	0.24%
2019/07/22	3	33.05	0	0.00	32.80	3	825	0.36%
2019/07/18	2	32.95	0	0.00	32.90	2	828	0.24%
2019/07/17	4	32.74	0	0.00	32.65	4	852	0.47%
2019/07/16	0	0.00	2	33.05	33.00	-2	980	-0.20%
2019/07/15	0	0.00	2	33.90	33.70	-2	1,057	-0.19%
2019/07/12	2	32.95	0	0.00	33.50	2	1,028	0.19%
2019/07/11	2	32.70	14	33.23	33.25	-12	998	-1.20%
2019/07/03	4	30.93	0	0.00	30.90	4	911	0.44%
2019/07/02	5	32.40	0	0.00	32.30	5	905	0.55%
2019/07/01	5	32.65	5	32.60	32.60	0	896	0.00%
2019/06/28	0	0.00	1	32.70	32.30	-1	892	-0.11%
2019/06/27	0	0.00	3	31.45	31.65	-3	864	-0.35%
2019/06/21	2	31.33	0	0.00	31.10	2	877	0.23%
2019/06/19	0	0.00	2	30.85	30.90	-2	895	-0.22%
2019/06/05	2	30.00	0	0.00	29.95	2	948	0.21%
2019/05/15	1	30.80	0	0.00	30.85	1	1,056	0.09%
2019/05/14	3	30.38	0	0.00	30.35	3	1,065	0.28%
2019/05/13	1	30.20	0	0.00	30.10	1	1,081	0.09%
2019/04/26	8	33.32	0	0.00	33.40	8	1,063	0.75%
2019/04/25	4	33.78	1	33.85	33.90	3	1,099	0.27%
2019/04/24	28	33.84	0	0.00	33.60	28	1,102	2.54%
2019/04/23	14	33.90	60	34.14	34.15	-46	1,086	-4.23%
2019/04/22	10	35.00	2	34.85	34.90	8	1,043	0.77%
2019/04/19	0	0.00	5	34.22	34.35	-5	904	-0.55%
2019/04/09	1	33.10	10	33.00	33.10	-9	757	-1.19%
2019/04/08	10	33.10	2	33.30	33.05	8	754	1.06%
2019/04/02	2	32.40	7	32.49	32.50	-5	741	-0.67%
2019/04/01	0	0.00	14	31.90	32.00	-14	733	-1.91%
2019/03/29	0	0.00	5	31.55	31.55	-5	724	-0.69%
2019/03/28	2	31.90	0	0.00	31.90	2	722	0.28%
2019/03/15	2	33.03	0	0.00	32.75	2	689	0.29%
2019/03/08	1	32.65	0	0.00	32.95	1	742	0.13%
2019/03/07	2	33.25	0	0.00	33.20	2	748	0.27%
2019/03/05	4	33.80	0	0.00	33.80	4	787	0.51%
2019/02/27	5	33.97	0	0.00	34.10	5	791	0.63%
2019/02/26	6	34.78	0	0.00	34.00	6	786	0.76%
2019/02/22	18	33.90	0	0.00	33.70	18	757	2.38%
2019/02/21	22	33.58	0	0.00	33.70	22	743	2.96%
2019/02/18	0	0.00	47	32.97	33.00	-47	723	-6.50%
2019/02/15	0	0.00	79	32.83	32.80	-79	721	-10.94%
2019/02/12	0	0.00	5	33.60	33.50	-5	707	-0.71%
2019/01/23	0	0.00	1	31.95	31.60	-1	691	-0.14%
2019/01/17	1	32.15	0	0.00	31.75	1	708	0.14%
2019/01/07	6	29.75	0	0.00	29.75	6	702	0.85%
2019/01/04	6	29.23	0	0.00	29.25	6	722	0.83%
2018/12/25	4	29.70	0	0.00	30.00	4	826	0.48%
2018/12/21	1	29.90	0	0.00	30.15	1	833	0.12%
2018/12/18	1	30.65	0	0.00	30.55	1	834	0.12%
2018/12/06	3	31.35	0	0.00	31.50	3	890	0.34%
2018/11/22	1	31.30	0	0.00	30.80	1	906	0.11%
2018/11/20	1	30.65	0	0.00	30.75	1	929	0.11%
2018/11/19	1	30.80	0	0.00	31.15	1	929	0.11%
2018/11/16	1	30.55	0	0.00	30.55	1	926	0.11%
2018/11/15	3	30.10	0	0.00	30.15	3	925	0.32%
2018/11/14	3	30.25	0	0.00	30.05	3	936	0.32%
2018/11/13	1	29.75	0	0.00	30.30	1	956	0.10%
2018/11/12	1	30.65	0	0.00	30.65	1	970	0.10%
2018/11/09	6	30.68	0	0.00	30.55	6	983	0.61%
2018/11/08	3	30.97	0	0.00	30.90	3	1,006	0.30%
2018/11/07	1	30.80	0	0.00	31.20	1	1,011	0.10%
2018/11/06	3	30.68	1	30.70	30.60	2	1,055	0.19%
2018/11/05	1	30.80	0	0.00	31.25	1	1,063	0.09%
2018/11/01	8	30.14	0	0.00	30.35	8	1,103	0.73%
2018/10/31	2	29.50	6	29.31	29.60	-4	1,102	-0.36%
2018/10/30	3	28.30	0	0.00	28.55	3	1,125	0.27%
2018/10/29	1	28.50	0	0.00	28.55	1	1,159	0.09%
2018/10/26	4	28.58	0	0.00	28.60	4	1,163	0.34%
2018/10/25	4	28.96	0	0.00	28.80	4	1,170	0.34%
2018/10/18	1	30.00	0	0.00	30.15	1	1,167	0.09%
2018/10/16	3	30.10	0	0.00	30.25	3	1,192	0.25%
2018/10/15	2	30.05	0	0.00	30.10	2	1,198	0.17%
2018/10/12	7	29.30	5	29.44	29.80	2	1,206	0.17%
2018/10/11	7	29.06	0	0.00	28.80	7	1,265	0.55%
2018/10/09	2	31.55	0	0.00	31.55	2	1,223	0.16%
2018/10/08	2	31.50	0	0.00	31.40	2	1,233	0.16%
2018/10/04	3	32.95	0	0.00	32.75	3	1,221	0.25%
2018/10/03	1	33.50	0	0.00	33.50	1	1,250	0.08%
2018/10/02	2	33.63	0	0.00	33.65	2	1,253	0.16%
2018/09/28	2	33.33	0	0.00	33.15	2	1,279	0.16%
2018/09/21	3	33.58	0	0.00	33.60	3	1,403	0.21%
2018/09/20	4	33.78	0	0.00	33.80	4	1,395	0.29%
2018/09/19	2	33.60	0	0.00	33.80	2	1,388	0.14%
2018/09/11	3	32.47	0	0.00	33.15	3	1,455	0.21%
2018/08/28	1	36.80	0	0.00	36.55	1	1,712	0.06%
2018/08/27	1	35.80	0	0.00	36.35	1	1,823	0.05%
2018/08/20	3	35.58	0	0.00	35.45	3	2,011	0.15%
2018/08/15	1	36.50	0	0.00	36.55	1	2,061	0.05%
2018/08/13	1	37.25	0	0.00	37.00	1	2,157	0.05%
2018/08/10	0	0.00	8	38.85	38.80	-8	2,134	-0.37%
2018/08/03	0	0.00	2	39.15	39.20	-2	2,338	-0.09%
2018/07/25	0	0.00	2	38.18	38.25	-2	2,566	-0.08%
2018/07/18	1	39.25	1	38.80	38.50	0	2,653	0.00%
2018/07/13	4	38.20	0	0.00	38.15	4	2,682	0.15%
2018/07/11	22	38.07	0	0.00	37.60	22	2,760	0.80%
2018/07/10	0	0.00	1	37.00	37.30	-1	2,759	-0.04%
2018/07/05	2	37.85	1	37.65	36.55	1	3,007	0.03%
2018/07/04	0	0.00	1	37.80	37.55	-1	3,059	-0.03%
2018/07/02	0	0.00	4	40.88	40.50	-4	3,081	-0.13%
2018/06/26	1	39.35	0	0.00	39.30	1	3,177	0.03%
2018/06/21	1	40.75	0	0.00	40.80	1	3,344	0.03%
2018/06/20	5	40.60	0	0.00	40.55	5	3,474	0.14%
2018/06/19	1	40.50	0	0.00	40.45	1	3,710	0.03%
2018/06/15	1	41.10	0	0.00	41.10	1	4,223	0.02%
2018/06/14	2	41.18	0	0.00	41.00	2	4,248	0.05%
2018/06/13	1	41.85	0	0.00	41.85	1	4,247	0.02%
2018/06/11	4	41.75	3	41.80	41.70	1	4,549	0.02%
2018/06/08	2	42.20	0	0.00	42.05	2	4,639	0.04%
2018/06/07	5	42.66	0	0.00	42.55	5	4,753	0.11%
2018/06/04	10	44.00	12	42.67	44.35	-2	5,171	-0.04%
2018/06/01	1	42.15	0	0.00	42.00	1	5,628	0.02%
2018/05/31	2	41.90	0	0.00	41.80	2	5,811	0.03%
2018/05/30	4	41.94	3	41.90	41.70	1	5,766	0.02%
2018/05/29	6	42.51	5	43.00	42.55	1	5,735	0.02%
2018/05/28	10	41.85	4	41.80	42.05	6	5,665	0.11%
2018/05/25	6	41.99	8	42.05	41.85	-2	5,669	-0.04%
2018/05/24	8	41.86	6	41.87	41.65	2	5,682	0.04%
2018/05/23	6	42.08	8	42.15	41.75	-2	5,688	-0.04%
2018/05/22	8	41.98	4	42.43	41.65	4	5,664	0.07%
2018/05/21	2	41.50	6	41.68	41.50	-4	5,630	-0.07%
2018/05/18	9	41.22	6	41.37	41.15	3	5,631	0.05%
2018/05/17	11	41.26	9	41.37	41.65	2	5,644	0.04%
2018/05/16	3	40.67	7	41.59	41.40	-4	5,580	-0.07%
2018/05/15	8	40.63	2	40.50	40.30	6	5,535	0.11%
2018/05/10	0	0.00	19	41.62	41.95	-19	5,547	-0.34%
2018/05/03	2	38.88	2	38.75	38.50	0	5,488	0.00%
2018/04/30	1	38.70	0	0.00	38.90	1	5,559	0.02%
2018/04/27	1	38.90	2	38.85	38.90	-1	5,670	-0.02%
2018/04/26	1	39.00	0	0.00	38.55	1	5,824	0.02%
2018/04/25	1	38.95	0	0.00	38.90	1	5,818	0.02%
2018/04/24	1	38.85	0	0.00	38.60	1	5,838	0.02%
2018/04/23	4	39.99	0	0.00	39.65	4	5,962	0.07%
2018/04/20	4	40.61	2	40.55	40.40	2	5,984	0.03%
2018/04/19	2	41.75	0	0.00	41.50	2	5,956	0.03%
2018/04/18	1	40.85	0	0.00	40.85	1	5,928	0.02%
2018/04/17	4	41.24	0	0.00	40.75	4	5,914	0.07%
2018/04/16	5	42.01	0	0.00	41.80	5	5,889	0.08%
2018/04/12	0	0.00	2	42.00	42.00	-2	5,903	-0.03%
2018/04/10	1	44.30	0	0.00	44.25	1	5,759	0.02%
2018/03/29	0	0.00	20	44.40	44.50	-20	5,694	-0.35%
2018/03/28	1	44.65	1	44.10	44.10	0	5,666	0.00%
2018/03/26	0	0.00	1	44.50	44.40	-1	5,569	-0.02%
2018/03/23	3	44.05	0	0.00	43.80	3	5,544	0.05%
2018/03/22	2	47.18	35	46.61	46.30	-33	5,442	-0.61%
2018/03/21	3	47.17	6	48.76	48.50	-3	5,236	-0.06%
2018/03/19	10	46.50	3	46.15	45.60	7	4,719	0.15%
2018/03/15	30	48.15	6	47.46	46.75	24	4,697	0.51%
2018/03/13	2	46.60	4	46.90	46.60	-2	4,445	-0.04%
2018/03/09	5	46.26	7	46.54	46.90	-2	4,201	-0.05%
2018/03/08	15	47.50	9	46.64	45.90	6	4,116	0.15%
2018/03/07	8	46.97	11	47.36	44.80	-3	3,895	-0.08%
2018/03/06	16	43.66	22	45.59	46.05	-6	3,375	-0.18%
2018/03/05	3	41.93	0	0.00	41.90	3	3,258	0.09%
2018/02/23	10	42.43	17	42.15	42.05	-7	3,770	-0.19%
2018/02/22	0	0.00	1	41.20	41.75	-1	3,858	-0.03%
2018/02/21	7	42.04	1	41.80	41.55	6	3,881	0.15%
2018/02/09	1	38.00	0	0.00	39.40	1	3,990	0.03%
2018/02/08	1	40.70	0	0.00	40.95	1	4,081	0.02%
2018/02/06	8	39.84	0	0.00	39.80	8	4,188	0.19%
2018/02/05	7	42.70	0	0.00	42.95	7	4,247	0.16%
2018/02/02	0	0.00	10	44.00	44.55	-10	4,296	-0.23%
2018/02/01	4	44.80	2	44.50	44.40	2	4,426	0.05%
2018/01/31	8	44.42	1	43.90	44.65	7	4,595	0.15%
2018/01/30	0	0.00	1	44.65	44.65	-1	4,746	-0.02%
2018/01/29	2	46.25	0	0.00	46.10	2	4,769	0.04%
2018/01/26	0	0.00	1	45.70	45.80	-1	4,823	-0.02%
2018/01/25	1	45.50	2	45.75	44.90	-1	4,951	-0.02%
2018/01/23	0	0.00	90	45.48	45.00	-90	5,423	-1.66%
2018/01/22	3	45.78	3	46.05	46.05	0	5,406	0.00%
2018/01/18	0	0.00	1	44.20	43.90	-1	5,588	-0.02%
2018/01/17	3	45.20	2	44.50	44.30	1	5,933	0.02%
2018/01/09	2	43.38	3	43.02	43.10	-1	7,849	-0.01%
2018/01/05	5	44.35	5	43.90	43.70	0	8,609	0.00%
2018/01/04	5	43.95	0	0.00	43.95	5	8,623	0.06%
2018/01/03	3	42.85	6	43.55	43.45	-3	8,704	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

永豐金-復興 券商分點個股進出 永豐金-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析