台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    238
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
增你強 (3028)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05235.8800.0035.8025960.34%
2024/05/22136.0000.0036.0517300.14%
2024/05/1000.00035.8536.1007780.00%
2024/05/09936.1000.0035.8597641.18%
2024/04/1900.00135.0535.00-1671-0.15%
2024/04/1800.00235.4535.50-2656-0.30%
2024/03/25035.75135.6535.50-1611-0.16%
2024/02/2700.00136.6036.45-1629-0.16%
2024/02/260.336.980.236.9037.000.16150.02%
2024/02/190.234.9000.0034.950.25190.04%
2024/02/01133.80133.8033.8005070.00%
2024/01/2500.00133.9033.70-1514-0.19%
2024/01/1900.00133.6033.55-1514-0.19%
2024/01/1200.00133.3033.25-1517-0.19%
2024/01/1000.00233.4033.40-2572-0.35%
2024/01/0400.00633.9533.95-6629-0.95%
2024/01/022034.6114.834.4534.455.26790.77%
2023/12/120.134.4500.0034.500.15880.02%
2023/11/290.233.4000.0033.450.25560.04%
2023/11/24233.3000.0033.3525500.36%
2023/11/1700.00132.5532.65-1536-0.19%
2023/11/16132.3500.0032.3515350.19%
2023/11/14132.0000.0032.0515250.19%
2023/11/13431.9800.0032.0045180.77%
2023/11/09432.4400.0032.2045200.77%
2023/11/08132.7000.0032.8015160.19%
2023/10/3100.001031.5531.50-10519-1.92%
2023/10/060.332.6000.0032.950.34840.06%
2023/10/021031.6000.0031.80105131.95%
2023/09/150.131.8500.0031.800.15880.02%
2023/09/14031.8500.0031.7006020.01%
2023/09/120.231.3500.0031.200.26150.03%
2023/09/080.131.4000.0031.300.16380.01%
2023/08/2400.001030.2530.25-10828-1.21%
2023/08/22130.3000.0030.2018630.12%
2023/08/1600.00130.4530.45-1880-0.11%
2023/08/0800.00531.1031.10-5922-0.54%
2023/07/2000.00531.1031.10-5888-0.56%
2023/07/1800.00130.0530.20-1879-0.11%
2023/07/10134.3500.0034.4517770.13%
2023/07/0400.00534.5034.55-5724-0.69%
2023/06/26534.8500.0034.9057340.68%
2023/06/071035.40335.5035.3577550.93%
2023/06/0600.000.235.2034.90-0.2715-0.03%
2023/05/3000.00435.2034.50-4670-0.60%
2023/05/15132.5500.0032.7015540.18%
2023/04/21132.0000.0031.9515370.19%
2023/04/1800.00332.6532.65-3525-0.57%
2023/04/17132.5000.0032.5015230.19%
2023/03/31132.4000.0032.6014840.21%
2023/03/30032.2500.0032.1504640.00%
2023/03/270.132.3500.0032.200.14440.02%
2023/03/160.131.4500.0031.650.13430.03%
2023/02/240.130.1500.0029.850.12360.04%
2022/12/30029.0500.0028.9502630.00%
2022/12/280.128.9500.0028.600.12550.04%
2022/09/1300.00128.5028.30-1540-0.19%
2022/08/11030.4500.0030.3505260.01%
2022/05/0400.000.137.9038.00-0.11,2420.00%
2022/03/31139.2500.0039.4511,4180.07%
2022/03/2500.00240.5040.55-21,378-0.15%
2022/03/22338.8000.0039.0031,4010.21%
2022/03/08335.4300.0034.6531,4250.21%
2022/03/0700.00135.9535.90-11,443-0.07%
2022/03/0400.00236.9536.85-21,442-0.14%
2022/03/03137.2000.0036.9011,4540.07%
2022/03/0200.00536.6836.80-51,474-0.34%
2022/02/17236.20236.0536.2001,5510.00%
2022/02/1600.00235.4036.55-21,502-0.13%
2022/02/14134.9000.0034.9511,4520.07%
2022/01/07133.4500.0033.2511,4250.07%
2022/01/05134.00133.9034.1001,4010.00%
2022/01/0300.00135.3034.65-11,381-0.07%
2021/12/29534.50534.8034.9501,3540.00%
2021/12/28634.72235.1534.7541,3430.30%
2021/12/27134.90234.9035.05-11,311-0.08%
2021/12/24133.45133.7533.3001,2270.00%
2021/12/21133.30133.7533.7001,2000.00%
2021/12/2000.00533.9033.55-51,190-0.42%
2021/12/17333.9300.0034.2031,1680.26%
2021/12/1600.00134.0533.95-11,123-0.09%
2021/12/15133.3000.0032.8011,0570.09%
2021/12/1400.00433.1933.15-41,012-0.39%
2021/12/13533.0500.0032.9559720.51%
2021/12/08131.3000.0031.5019370.11%
2021/12/03231.30131.3531.2519190.11%
2021/12/02131.6500.0031.5019030.11%
2021/12/0100.003.431.7732.55-3.4870-0.39%
2021/11/291.131.03631.0331.05-4.9803-0.61%
2021/11/26231.4000.0031.0527870.25%
2021/11/2500.00331.5031.70-3759-0.40%
2021/11/19630.5800.0030.5067100.84%
2021/11/182.231.34631.1031.05-3.8690-0.55%
2021/11/170.131.30131.1531.50-1669-0.14%
2021/11/1600.00630.7530.85-6630-0.95%
2021/11/1200.00230.0530.15-2593-0.34%
2021/11/11330.1500.0029.9535840.51%
2021/11/10629.9800.0030.1065671.06%
2021/11/09129.3500.0029.3515250.19%
2021/11/08129.2500.0029.2015190.19%
2021/11/05529.1800.0029.2555220.96%
2021/11/02228.8500.0028.7025260.38%
2021/08/2600.001027.5327.65-10921-1.09%
2021/08/201027.1500.0027.15109691.03%
2021/08/1100.00528.3027.90-51,016-0.49%
2021/08/1000.000.328.5028.25-0.31,039-0.03%
2021/08/0900.000.228.7028.70-0.21,109-0.01%
2021/08/0200.00528.4528.70-51,202-0.42%
2021/07/3000.001028.2828.00-101,189-0.84%
2021/07/2300.001027.7027.75-101,280-0.78%
2021/07/140.127.5500.0027.600.11,5840.00%
2021/07/1300.00228.6527.90-21,592-0.13%
2021/07/121528.652030.2928.25-51,586-0.32%
2021/07/08528.1500.0028.2051,5520.32%
2021/07/072030.1800.0030.00201,5071.33%
2021/07/0600.001230.2830.10-121,482-0.81%
2021/07/051029.9800.0030.15101,4740.68%
2021/07/0200.00529.8529.85-51,457-0.34%
2021/07/01129.7500.0029.7511,4730.07%
2021/06/301029.7000.0029.65101,5000.67%
2021/06/28129.25129.2029.4501,5030.00%
2021/06/251.529.20529.0029.05-3.51,524-0.23%
2021/06/15528.6500.0028.7051,7620.28%
2021/06/1100.00428.2828.60-41,771-0.23%
2021/06/10427.8300.0027.9041,7670.23%
2021/06/0200.00228.4528.40-21,931-0.10%
2021/06/0100.00228.2028.20-21,925-0.10%
2021/05/28427.9800.0028.0541,9220.21%
2021/05/2500.00228.3028.10-21,907-0.10%
2021/05/24227.8000.0028.0521,9060.10%
2021/05/2000.00227.5527.60-21,905-0.10%
2021/05/19227.3000.0027.5021,9190.10%
2021/05/1800.00127.0027.05-11,910-0.05%
2021/05/17326.4800.0025.5531,8950.16%
2021/05/1400.00127.5026.95-11,817-0.06%
2021/05/12227.3000.0026.9521,7780.11%
2021/05/1100.00428.8028.55-41,725-0.23%
2021/05/0400.00229.4529.00-21,666-0.12%
2021/04/2900.00529.8029.60-51,595-0.31%
2021/04/281029.5100.0029.50101,6000.62%
2021/04/27729.8500.0029.6071,5890.44%
2021/04/2600.00329.8330.15-31,551-0.19%
2021/04/19128.4500.0028.6011,4750.07%
2021/04/1500.00128.4028.45-11,458-0.07%
2021/04/13228.7500.0028.6021,4260.14%
2021/04/08029.3000.0029.2001,3700.00%
2021/04/07329.2800.0029.0531,3530.22%
2021/03/2900.000.127.4527.05-0.11,181-0.01%
2021/03/251327.391827.3527.40-51,132-0.44%
2021/03/241027.20527.4027.4051,1080.45%
2021/03/1800.00125.9525.95-1936-0.11%
2021/03/16125.7000.0025.4019080.11%
2021/03/1200.00424.7524.75-4868-0.46%
2021/03/10424.3300.0024.5048350.48%
2021/02/1800.00123.2523.35-1666-0.15%
2021/02/1700.00123.2523.10-1660-0.15%
2021/01/15222.9000.0022.5526240.32%
2021/01/1300.00924.0423.25-9591-1.52%
2021/01/12822.45122.4523.0074541.54%
2020/12/18122.2000.0022.0014850.21%
2020/12/11122.3000.0022.2514740.21%
2020/12/0900.00122.0022.25-1462-0.22%
2020/12/0200.00221.7021.75-2454-0.44%
2020/11/1600.00121.5521.55-1427-0.23%
2020/11/1100.00221.5021.55-2422-0.47%
2020/10/27321.5300.0021.6034290.70%
2020/10/2600.00221.3521.55-2427-0.47%
2020/10/19221.0000.0020.9523990.50%
2020/10/1300.00220.8520.80-2362-0.55%
2020/09/2300.00820.1520.35-8327-2.44%
2020/09/16220.3500.0020.4023120.64%
2020/09/0700.00220.1520.05-2287-0.70%
2020/08/1300.00519.5019.50-5237-2.11%
2020/07/09519.1000.0019.0552162.31%
2020/07/08219.9500.0020.0022130.93%
2020/06/17319.4000.0019.4532381.26%
2020/03/04220.0300.0020.0522390.83%
2020/02/11120.3000.0020.3012170.46%
2020/01/13421.1300.0021.1041732.31%
2019/12/04320.6200.0020.6531881.59%
2019/12/03120.7000.0020.7511840.54%
2019/12/02320.8000.0020.8031831.63%
2019/10/30121.1000.0021.1511960.51%
2019/09/1200.00721.1521.20-7331-2.11%
2019/08/0200.00521.5021.50-5369-1.35%
2019/06/0400.00522.5022.40-5345-1.45%
2019/05/2800.00522.4722.50-5369-1.35%
2019/03/28322.9000.0022.9032941.02%
2019/03/27523.1000.0023.0552901.72%
2019/03/26323.0000.0023.0032851.05%
2019/03/1300.00122.8522.90-1241-0.41%
2019/02/15121.6000.0021.6011870.53%
2018/09/13221.6000.0021.6029140.22%
2018/08/1700.00522.1022.10-51,519-0.33%
2018/08/1600.00521.9521.95-51,520-0.33%
2018/08/1500.001022.2022.20-101,515-0.66%
2018/08/1400.00522.6522.65-51,507-0.33%
2018/08/1000.001022.9022.90-101,503-0.67%
2018/08/0900.00122.5522.50-11,500-0.07%
2018/08/08522.5000.0022.5551,5010.33%
2018/07/2600.001022.8023.10-101,424-0.70%
2018/07/2500.00522.5022.55-51,413-0.35%
2018/07/2000.00522.4522.45-51,402-0.36%
2018/07/1900.00522.8022.80-51,405-0.36%
2018/07/1800.001822.8622.85-181,417-1.27%
2018/07/1700.001522.8522.95-151,414-1.06%
2018/07/12522.5000.0022.5051,3290.38%
2018/07/061024.151023.9024.1001,2800.00%
2018/06/2800.003024.9024.90-301,209-2.48%
2018/06/2100.00125.6525.60-11,121-0.09%
2018/06/2000.00225.8025.10-21,110-0.18%
2018/06/157126.865027.2127.15211,0092.08%
2018/06/1400.00823.4425.35-8721-1.11%
2018/05/30323.2000.0023.2037060.42%
2018/05/0300.00322.5022.60-3791-0.38%
2018/04/30222.2500.0022.5527900.25%
2018/04/2700.00122.4522.40-1789-0.13%
2018/04/25222.3500.0022.5527990.25%
2018/03/2200.00122.9522.90-1695-0.14%
2018/03/16522.4000.0022.7556210.81%
2018/03/08122.3000.0022.3515650.18%
2018/03/06321.9000.0021.9535530.54%
2018/03/05221.9000.0021.8525740.35%
增你強 相關文章
增你強 相關影音