台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/071112.0000.00112.5019,2950.01%
2024/09/2400.001119.00118.50-112,828-0.01%
2024/09/2300.000.3117.00118.50-0.312,6690.00%
2024/09/131115.002115.50115.50-112,748-0.01%
2024/09/1100.001116.00115.00-112,699-0.01%
2024/08/1900.003109.00109.50-313,107-0.02%
2024/08/123106.0000.00107.50312,9660.02%
2024/08/071109.5000.00108.00112,7390.01%
2024/08/0600.004108.75110.50-412,644-0.03%
2024/08/0500.002104.50106.00-212,289-0.02%
2024/07/2200.001104.00103.50-111,535-0.01%
2024/07/192103.0000.00103.50211,4250.02%
2024/07/151100.5000.00101.00111,2200.01%
2024/07/113101.0000.00101.00311,1390.03%
2024/07/100.2101.5000.00102.000.211,0650.00%
2024/07/092101.2500.00101.00210,9380.02%
2024/07/088.3102.6600.00102.508.310,7950.08%
2024/07/0475110.8375111.50111.0009,5190.00%
2024/07/0100.001108.00109.00-17,664-0.01%
2024/05/2800.008105.00105.00-84,997-0.16%
2024/05/223107.0000.00107.0034,8560.06%
2024/05/2100.003105.50105.50-34,784-0.06%
2024/05/143105.1700.00104.5034,6600.06%
2024/05/1300.002105.50105.50-24,637-0.04%
2024/05/1000.004105.00105.00-44,620-0.09%
2024/05/0900.003105.00105.00-34,593-0.07%
2024/05/0600.003105.00105.00-34,462-0.07%
2024/04/242102.5000.00102.0024,1790.05%
2024/04/2200.001104.50104.50-13,992-0.03%
2024/04/1900.001102.00102.00-13,819-0.03%
2024/04/0200.0020.1104.00104.00-20.13,137-0.64%
2024/04/0100.003104.00104.00-33,089-0.10%
2024/03/2800.001.5102.34102.00-1.52,988-0.05%
2024/03/26199.8000.00100.5012,8960.03%
2024/03/2200.00099.5099.9002,8650.00%
2024/03/1400.00199.8099.80-12,671-0.04%
2024/03/0800.00297.9098.40-22,733-0.07%
2024/03/05398.0000.0097.9032,9900.10%
2024/02/2100.000.199.40100.00-0.13,2210.00%
2024/02/2000.001098.5098.60-103,210-0.31%
2024/02/1900.004098.0098.00-403,245-1.23%
2024/02/16098.0000.0098.0003,2690.00%
2024/01/2900.001098.1098.60-103,392-0.29%
2024/01/1500.000.199.4099.10-0.13,5440.00%
2024/01/0900.00298.8099.10-23,858-0.05%
2024/01/0800.001098.9099.00-103,914-0.26%
2023/12/27098.1000.0098.3004,0850.00%
2023/12/22097.7200.0097.2004,0780.00%
2023/12/20197.8100.0098.1014,0520.03%
2023/12/190.198.0500.0098.000.14,0390.00%
2023/12/150.398.6000.0098.400.34,0760.01%
2023/12/140.298.9000.0098.900.24,0000.00%
2023/12/073100.00399.3099.4004,0350.00%
2023/12/0515100.1715100.50100.5003,9870.00%
2023/12/0415100.1715100.6799.8003,9180.00%
2023/11/0200.00196.6096.60-13,099-0.03%
2023/11/0100.00196.2096.30-13,064-0.03%
2023/10/24094.5000.0094.8003,0020.00%
2023/10/23094.4000.0094.4003,0000.00%
2023/10/17095.4000.0095.4002,7750.00%
2023/10/16195.1000.0095.8012,7120.04%
2023/10/06094.2000.0094.2002,6080.00%
2023/10/03094.1000.0093.9002,6600.00%
2023/10/02094.3000.0094.2002,7010.00%
2023/09/27094.2000.0093.9002,8120.00%
2023/09/26094.1000.0094.6002,8740.00%
2023/09/22094.0000.0093.7003,0850.00%
2023/09/210.194.2000.0093.800.13,1580.00%
2023/09/200.195.2500.0095.000.13,1580.00%
2023/09/19095.1000.0095.5003,2110.00%
2023/09/08093.5000.0093.5003,4680.00%
2023/09/07093.5500.0093.3003,4960.00%
2023/09/060.193.7300.0093.400.13,5050.00%
2023/09/05093.9000.0093.6003,4970.00%
2023/09/04093.9000.0094.0003,5020.00%
2023/08/310.193.6500.0093.200.13,5710.00%
2023/08/250.193.7500.0093.300.13,8230.00%
2023/08/23193.4100.0093.5013,9280.03%
2023/08/22094.0000.0093.5003,9750.00%
2023/08/21193.800.494.0094.000.64,0290.01%
2023/08/181093.9000.0093.90104,0590.25%
2023/08/17093.9000.0093.8004,0990.00%
2023/08/16194.0000.0093.9014,1100.02%
2023/08/10093.9000.0094.1004,2400.00%
2023/08/090.194.0000.0093.800.14,2230.00%
2023/08/08094.2000.0093.8004,2000.00%
2023/07/31194.9000.0094.4014,1580.03%
2023/07/21294.3000.0094.1024,1750.05%
2023/07/19194.2000.0094.2014,1740.02%
2023/07/11194.2000.0094.4014,1860.02%
2023/07/06193.9000.0093.6014,1770.02%
2023/07/052394.2300.0094.10234,1420.56%
2023/07/041494.4900.0094.50144,0890.34%
2023/07/031095.0000.0095.00104,0530.25%
2023/06/305.196.0100.0095.605.13,9720.13%
2023/06/2900.009101.00100.50-93,840-0.23%
2023/06/281100.0000.00100.0013,7650.03%
2023/06/2700.003100.50100.00-33,737-0.08%
2023/06/133103.0000.00103.0033,4930.09%
2023/06/0120102.5000.00103.00203,4630.58%
2023/05/3130103.0000.00103.50303,4230.88%
2023/05/1000.004103.00103.50-42,777-0.14%
2023/04/211102.5000.00102.5012,9400.03%
2023/04/181104.5000.00105.0012,8540.04%
2023/04/1000.001102.50103.00-12,720-0.04%
2023/04/071102.001102.00101.5002,6830.00%
2023/03/2900.0019100.50100.50-192,631-0.72%
2023/03/242099.7010100.50100.50102,6770.37%
2023/03/2200.00199.0099.10-12,680-0.04%
2023/03/2100.00499.0598.50-42,709-0.15%
2023/03/1700.00199.3099.00-12,698-0.04%
2023/03/15198.00197.9097.8002,6220.00%
2023/03/13198.0000.0098.0012,5720.04%
2023/03/1000.00597.4097.80-52,543-0.20%
2023/03/01195.9000.0095.5012,7130.04%
2023/02/1600.001996.5096.20-192,923-0.65%
2023/02/1400.00596.7096.50-52,935-0.17%
2023/02/03195.4000.0095.2012,9920.03%
2023/01/311995.0600.0094.60193,0300.63%
2023/01/3000.00395.3096.80-32,990-0.10%
2023/01/121094.3000.0094.70103,0870.32%
2023/01/11195.8000.0095.5013,0950.03%
2023/01/1000.00197.6098.30-13,042-0.03%
2023/01/09597.9000.0098.2053,0380.16%
2023/01/04495.3000.0095.9043,1590.13%
2023/01/03194.3000.0095.4013,2120.03%
2022/12/281094.0000.0094.20103,3800.30%
2022/12/271094.5000.0094.80103,4270.29%
2022/12/221094.5000.0094.80103,6580.27%
2022/12/080.194.5000.0095.300.13,9670.00%
2022/11/22191.3000.0091.8014,1810.02%
2022/11/21393.1000.0091.9034,1660.07%
2022/11/17392.4300.0092.1034,1770.07%
2022/11/16192.9000.0092.7014,1550.02%
2022/10/2700.001593.7094.30-154,177-0.36%
2022/10/21192.6000.0092.9014,0930.02%
2022/10/2000.00391.8092.50-34,170-0.07%
2022/10/13293.5000.0093.2024,1710.05%
2022/10/1100.00992.6092.90-94,404-0.20%
2022/10/07393.0300.0093.2034,4090.07%
2022/10/05194.6000.0094.7014,4070.02%
2022/09/30195.5000.0095.6014,5070.02%
2022/09/2900.001.897.0796.90-1.84,558-0.04%
2022/09/22496.0800.0096.0045,0200.08%
2022/09/19197.0000.0096.7015,0290.02%
2022/09/14497.5300.0097.2045,0890.08%
2022/09/12298.4000.0098.4025,0460.04%
2022/09/07198.2000.0098.2015,0770.02%
2022/09/01498.6300.0098.3045,1060.08%
2022/08/31299.0000.0099.6025,0380.04%
2022/08/26199.9000.0099.9014,8840.02%
2022/08/041101.5000.00102.0015,2480.02%
2022/07/20398.3300.0098.2035,1700.06%
2022/07/19699.9500.0099.1065,0650.12%
2022/07/181103.0000.00103.5014,8790.02%
2022/07/085103.4000.00103.0054,6970.11%
2022/07/0700.002108.50108.00-24,580-0.04%
2022/07/064109.252109.00109.0024,4590.04%
2022/07/0400.0010110.00109.50-104,141-0.24%
2022/07/0111108.4100.00109.00114,0130.27%
2022/06/283109.8300.00110.0033,7990.08%
2022/06/2400.006109.75110.50-63,727-0.16%
2022/06/2300.0010109.00109.00-103,658-0.27%
2022/06/132105.5000.00106.0023,6230.06%
2022/06/102106.7500.00106.5023,5950.06%
2022/06/091106.5000.00107.5013,5880.03%
2022/05/091105.501105.50105.5003,4230.00%
2022/05/051106.0000.00105.5013,4300.03%
2022/05/041106.0000.00105.5013,4320.03%
2022/04/2800.005108.50109.00-53,440-0.15%
2022/04/251107.500.2107.50107.500.83,3100.02%
2022/04/2200.001107.50108.50-13,285-0.03%
2022/04/2100.000.2107.93108.00-0.23,279-0.01%
2022/04/2000.002108.00108.50-23,281-0.06%
2022/04/1900.004106.50106.00-43,168-0.13%
2022/04/1300.003106.50106.50-33,137-0.10%
2022/04/1100.001106.50106.50-13,150-0.03%
2022/04/070.2106.0000.00105.500.23,1090.01%
2022/04/060.2105.5000.00105.500.23,0990.01%
2022/04/0100.000105.50105.5003,0950.00%
2022/03/310.2106.0000.00105.000.23,1070.01%
2022/03/300.2105.5000.00105.500.23,1130.01%
2022/03/2400.001106.00106.50-13,147-0.03%
2022/03/1600.005.2106.98107.00-5.22,937-0.18%
2022/03/1500.000.2105.50106.00-0.22,874-0.01%
2022/03/1000.001106.00106.50-12,866-0.03%
2022/02/2300.005.2106.48107.00-5.22,636-0.20%
2022/02/214106.0000.00106.0042,5820.15%
2022/02/1600.001104.50105.00-12,543-0.04%
2022/02/151103.5000.00103.5012,5140.04%
2022/02/1400.001102.50103.00-12,498-0.04%
2022/02/1100.001103.00103.00-12,492-0.04%
2022/02/0700.001100.50101.00-12,465-0.04%
2022/01/25199.4000.00100.5012,4380.04%
2022/01/1300.004100.50100.50-42,443-0.16%
2022/01/1100.00199.80100.00-12,501-0.04%
2022/01/060.299.5000.0099.200.22,5250.01%
2022/01/0400.00199.3099.20-12,553-0.04%
2022/01/031101.0000.00100.5012,5410.04%
2021/12/2900.001100.00100.50-12,563-0.04%
2021/12/2400.00199.7099.80-12,614-0.04%
2021/12/13298.1500.0098.0022,6850.07%
2021/12/02198.50198.1098.8002,7480.00%
2021/11/0900.00198.8098.80-13,594-0.03%
2021/11/05198.4000.0099.1013,6370.03%
2021/11/0400.00198.4098.40-13,656-0.03%
2021/11/03198.2000.0098.4013,7030.03%
2021/10/2200.00598.2098.40-54,092-0.12%
2021/10/18498.6000.0098.3043,9570.10%
2021/10/14198.3000.0098.3013,9100.03%
2021/10/12198.2000.0099.0013,8920.03%
2021/10/070.299.1000.0099.200.23,8170.01%
2021/10/050.299.1000.0099.200.23,8010.01%
2021/09/240.299.8000.0099.800.23,7240.01%
2021/09/23198.6000.0099.6013,7350.03%
2021/09/140.299.3000.0099.000.23,6340.01%
2021/09/130.299.4000.0099.300.23,6380.01%
2021/09/0800.00199.0099.30-13,690-0.03%
2021/09/030.298.80298.5598.90-1.83,660-0.05%
2021/09/021.298.37198.4098.500.23,6620.01%
2021/09/0100.00199.0099.00-13,639-0.03%
2021/08/310.299.7000.00101.000.23,6140.01%
2021/08/27199.0000.0099.1013,5500.03%
2021/08/260.298.2000.0098.500.23,5260.01%
2021/08/25198.0000.0097.8013,5090.03%
2021/08/241.297.2800.0098.001.23,4630.03%
2021/08/23396.2000.0096.9033,3820.09%
2021/08/1700.001104.50105.00-13,083-0.03%
2021/08/1300.002106.00106.00-22,927-0.07%
2021/08/1100.007106.50107.00-72,883-0.24%
2021/08/1000.003106.67107.00-32,882-0.10%
2021/08/0900.001107.00107.00-12,940-0.03%
2021/08/0600.001107.50108.00-12,954-0.03%
2021/08/0500.001108.00108.50-12,983-0.03%
2021/08/042107.0000.00107.0022,9680.07%
2021/07/281103.5000.00104.0013,0410.03%
2021/07/2700.002104.00104.00-23,079-0.06%
2021/07/2600.002104.00103.50-23,103-0.06%
2021/07/230.2104.001.5103.67104.00-1.33,117-0.04%
2021/07/2100.002102.25102.50-23,156-0.06%
2021/07/200102.501102.00102.00-13,183-0.03%
2021/07/1600.001102.50102.00-13,246-0.03%
2021/07/1500.001102.00102.50-13,281-0.03%
2021/07/140.2102.5000.00102.500.23,3250.01%
2021/07/130.2102.5000.00103.000.23,3590.01%
2021/07/090.2102.5000.00103.000.23,3510.01%
2021/07/080.2102.5000.00102.500.23,3750.01%
2021/06/240102.0000.00102.0003,4700.00%
2021/06/230.5102.0000.00102.000.53,4720.01%
2021/06/151.7102.5000.00102.501.73,4810.05%
2021/06/112.3103.3900.00103.502.33,5180.07%
2021/06/1000.002103.50103.50-23,531-0.06%
2021/06/092102.251102.50102.5013,5430.03%
2021/06/0800.001102.00102.50-13,537-0.03%
2021/06/0700.001101.50101.00-13,544-0.03%
2021/06/0400.001101.00101.00-13,564-0.03%
2021/05/27998.2700.0098.0093,6870.24%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/1900.001100.00100.50-13,741-0.03%
2021/05/1800.001100.50100.50-13,761-0.03%
2021/05/13197.9000.0097.3013,6360.03%
2021/05/12199.8000.0098.4013,5040.03%
2021/05/03599.4000.0099.8053,2590.15%
2021/04/2100.001.2101.00100.50-1.23,356-0.03%
2021/04/19199.2000.0099.8013,3570.03%
2021/04/1600.00199.2099.20-13,377-0.03%
2021/04/1500.00298.9098.90-23,421-0.06%
2021/04/14198.7000.0098.7013,4240.03%
2021/04/090.298.6000.0098.200.23,4310.01%
2021/04/080.298.7000.0098.300.23,4380.01%
2021/04/0700.00199.0099.00-13,429-0.03%
2021/03/2900.00198.1098.80-13,332-0.03%
2021/03/2500.003097.7097.50-303,306-0.91%
2021/03/23197.6000.0097.5013,3130.03%
2021/03/2200.002.297.7397.80-2.23,346-0.07%
2021/03/190.298.5000.0097.800.23,3440.01%
2021/03/120.299.1000.0098.900.23,2670.01%
2021/03/110.299.3000.0098.800.23,3020.01%
2021/03/100.298.8000.0099.200.23,2940.00%
2021/03/090.298.3000.0098.600.23,3380.00%
2021/03/080.298.0000.0097.600.23,3460.01%
2021/03/0400.000.598.5098.00-0.53,526-0.01%
2021/02/260.298.0000.0097.100.23,4540.01%
2021/02/240.298.7000.0098.000.23,3640.01%
2021/02/230.297.1000.0098.000.23,3570.01%
2021/02/220.296.80396.4096.20-2.83,353-0.08%
2021/02/190.296.501496.2496.20-13.83,357-0.41%
2021/02/03196.60596.6096.30-43,391-0.12%
2021/01/26296.8000.0097.4023,3740.06%
2021/01/21197.2000.0097.2013,3160.03%
2021/01/203.297.8800.0097.303.23,2870.10%
2021/01/18299.0000.0098.7023,2030.06%
2021/01/1400.001299.5299.60-123,199-0.38%
2021/01/1100.002099.1099.40-203,137-0.64%
2020/12/25598.5000.0098.8053,1230.16%
2020/12/23198.3000.0098.6013,1900.03%
2020/12/18599.5000.0099.3053,4040.15%
2020/12/1700.00199.2099.20-13,420-0.03%
2020/12/15598.3000.0098.5053,5170.14%
2020/12/14599.1000.0099.0053,5430.14%
2020/12/08197.6000.0097.8013,6090.03%
2020/12/0700.001098.2597.60-103,652-0.27%
2020/12/031097.2000.0097.00103,6770.27%
2020/12/02197.8000.0097.7013,6140.03%
2020/12/01298.1000.0098.3023,5920.06%
2020/11/2600.00199.6099.60-13,542-0.03%
2020/11/24199.00199.5099.1003,6120.00%
2020/11/18199.4000.0099.7013,6000.03%
2020/11/12199.6000.0099.5013,6230.03%
2020/11/1111.299.4200.0099.5011.23,6020.31%
2020/11/102.5100.605100.0099.70-2.53,614-0.07%
2020/11/0900.001.2100.50100.50-1.23,609-0.03%
2020/10/29297.25597.3097.00-33,900-0.08%
2020/10/272698.0800.0098.00263,9290.66%
2020/10/26198.4000.0098.4013,9620.03%
2020/10/231098.5000.0097.60103,9690.25%
2020/10/22198.1000.0098.5013,9950.03%
2020/10/16195.4000.0095.0014,0080.02%
2020/10/13395.8000.0096.0034,1430.07%
2020/10/08196.6000.0096.9014,3900.02%
2020/10/05196.5000.0096.5014,6430.02%
2020/09/21199.200.299.5098.900.85,0130.02%
2020/09/1800.00899.5899.50-84,982-0.16%
2020/09/1600.00199.90100.00-14,939-0.02%
2020/09/1100.002100.00100.50-25,009-0.04%
2020/08/191103.501103.50103.0004,9460.00%
2020/08/188103.501103.00103.0074,9230.14%
2020/08/113103.0000.00102.5034,8820.06%
2020/08/101103.5000.00103.0014,8100.02%
2020/08/072103.5000.00103.5024,7340.04%
2020/08/062105.0000.00104.0024,6710.04%
2020/08/051104.0000.00104.5014,6360.02%
2020/08/042104.0000.00104.0024,5950.04%
2020/07/302105.0000.00105.0024,5730.04%
2020/07/281104.001104.50104.5004,6240.00%
2020/07/277105.2900.00105.0074,6200.15%
2020/07/245106.000.3106.50106.004.74,6300.10%
2020/07/235106.5000.00106.5054,5990.11%
2020/07/212107.0000.00106.5024,5980.04%
2020/07/204107.1300.00107.5044,5750.09%
2020/07/1710107.9500.00107.50104,5530.22%
2020/07/1500.001116.50116.00-14,350-0.02%
2020/07/1300.005116.20116.00-54,203-0.12%
2020/07/1000.0017115.97116.00-174,145-0.41%
2020/07/0900.0010116.00115.50-104,080-0.25%
2020/07/081115.507115.43115.50-64,020-0.15%
2020/07/0700.001115.50115.00-13,967-0.03%
2020/07/031115.001115.00115.0003,8220.00%
2020/07/0200.001113.50114.00-13,813-0.03%
2020/07/0100.003112.33112.00-33,758-0.08%
2020/06/2300.001108.00107.00-13,864-0.03%
2020/06/191108.5000.00107.0013,9120.03%
2020/06/181108.0000.00107.5013,8630.03%
2020/06/162107.7500.00107.5024,0760.05%
2020/06/151106.5000.00106.0014,1770.02%
2020/06/111107.5000.00107.5014,3940.02%
2020/06/052107.5000.00107.5024,6460.04%
2020/06/021106.5000.00107.0014,7940.02%
2020/06/013106.8300.00106.5034,7680.06%
2020/05/291106.0000.00107.5014,7640.02%
2020/05/281107.0000.00107.5014,6810.02%
2020/05/1900.002108.50108.00-25,132-0.04%
2020/04/2700.002107.00108.00-25,446-0.04%
2020/04/2000.001106.50107.00-15,577-0.02%
2020/04/1600.001106.50105.50-15,754-0.02%
2020/04/0600.002100.40101.00-25,870-0.03%
2020/04/01298.8000.0098.1025,8040.03%
2020/03/2000.001101.0099.90-15,419-0.02%
2020/02/271105.0000.00105.0014,3540.02%
2020/02/262105.7500.00105.5024,3030.05%
2020/02/251106.0000.00106.5014,2040.02%
2020/02/172109.0000.00109.5023,9550.05%
2020/02/111108.0000.00107.5013,8850.03%
2020/02/061108.500109.00108.5013,8400.03%
2020/01/301107.5000.00107.0013,7520.03%
2020/01/1600.002108.00108.00-23,599-0.06%
2020/01/134108.503109.00109.0013,4460.03%
2020/01/093110.0000.00110.0033,2390.09%
2020/01/081109.0000.00109.5013,2060.03%
2020/01/063111.0000.00110.5032,9910.10%
2020/01/021112.5000.00112.5012,9140.03%
2019/12/271113.5000.00113.5012,8470.04%
2019/12/251113.0000.00113.0012,8630.03%
2019/12/231113.5000.00114.0012,8810.03%
2019/12/191113.0000.00112.5012,8770.03%
2019/12/171113.0000.00113.0012,7880.04%
2019/12/161113.0000.00113.0012,7360.04%
2019/12/111114.0000.00113.5012,6590.04%
2019/12/095114.3000.00114.0052,6820.19%
2019/12/031115.0000.00115.0012,6740.04%
2019/11/293115.0000.00114.5032,6770.11%
2019/11/251116.0000.00116.5012,5220.04%
2019/11/212115.5000.00115.5022,5760.08%
2019/11/131116.001115.50115.0002,5370.00%
2019/11/121116.501116.00116.5002,5130.00%
2019/11/1100.002116.00116.50-22,509-0.08%
2019/11/0500.005114.50115.00-52,547-0.20%
2019/11/041114.0000.00114.0012,5630.04%
2019/10/311114.0000.00113.5012,5800.04%
2019/10/301113.5000.00114.0012,5670.04%
2019/10/281114.0000.00114.0012,7000.04%
2019/10/231113.5000.00113.0012,8230.04%
2019/09/2300.001113.50113.50-13,471-0.03%
2019/09/1600.001114.00114.00-13,602-0.03%
2019/09/091112.5000.00112.5013,6300.03%
2019/08/015108.5000.00108.5054,1220.12%
2019/07/315109.0000.00109.5054,0950.12%
2019/07/301109.0000.00109.0014,0210.02%
2019/07/291109.0000.00109.0014,0340.02%
2019/07/261109.5000.00109.0014,0460.02%
2019/07/241109.5000.00109.5014,0400.02%
2019/07/171109.0000.00111.0014,0200.02%
2019/07/166109.503110.00109.5033,9620.08%
2019/07/151110.5000.00110.5013,8000.03%
2019/07/121111.0000.00111.5013,8200.03%
2019/07/111112.5000.00112.0013,7670.03%
2019/07/103113.0000.00113.5033,7520.08%
2019/07/0914113.6400.00113.00143,7280.38%
2019/07/0800.0010122.00122.00-103,578-0.28%
2019/07/011121.0000.00121.0013,4460.03%
2019/06/2400.001122.00122.50-13,296-0.03%
2019/06/1200.001120.00120.00-13,195-0.03%
2019/04/1700.002111.50111.50-23,362-0.06%
2019/03/142109.5000.00109.0024,0780.05%
2019/02/1100.0012.3109.79109.50-12.34,136-0.30%
2019/01/3000.0011109.50109.50-114,043-0.27%
2019/01/2900.003109.00109.00-33,970-0.08%
2019/01/2800.000.1108.50108.00-0.13,9420.00%
2019/01/2500.006109.17109.50-63,986-0.15%
2019/01/2400.001109.00109.00-13,995-0.03%
2019/01/2300.000.8109.00109.00-0.84,015-0.02%
2019/01/1800.004109.00109.00-44,149-0.10%
2019/01/1700.001108.50109.00-14,199-0.02%
2018/12/282105.5000.00106.5024,3890.05%
2018/12/193107.0000.00108.0033,8700.08%
2018/12/034108.2500.00108.0043,8830.10%
2018/11/271109.0000.00109.5013,6120.03%
2018/11/2300.001110.00110.00-13,637-0.03%
2018/10/3000.001110.00110.00-13,371-0.03%
2018/10/2900.004110.00110.00-43,320-0.12%
2018/10/2500.001107.00109.50-13,176-0.03%
2018/09/2700.001109.50109.50-13,106-0.03%
2018/09/2500.001109.00109.00-13,141-0.03%
2018/09/1900.001109.50109.50-13,184-0.03%
2018/09/181109.0000.00109.0013,2320.03%
2018/09/1400.001109.50109.50-13,228-0.03%
2018/09/1200.002108.75109.00-23,187-0.06%
2018/09/1000.001108.00107.50-13,319-0.03%
2018/09/0600.002107.00107.00-23,400-0.06%
2018/09/0400.001107.50107.50-13,464-0.03%
2018/08/2900.001107.50107.50-13,528-0.03%
2018/08/2000.003106.00106.00-33,728-0.08%
2018/08/1700.001106.00106.00-13,743-0.03%
2018/08/163105.0000.00105.0033,8020.08%
2018/08/1300.001106.00105.50-13,913-0.03%
2018/08/091105.501105.50105.0003,9980.00%
2018/08/021105.5000.00105.0014,3420.02%
2018/07/202105.0000.00105.0024,6290.04%
2018/07/197105.0000.00105.0074,6520.15%
2018/07/171105.5000.00105.5014,5540.02%
2018/07/121105.5000.00105.0014,6450.02%
2018/07/103106.0000.00106.0034,6390.06%
2018/07/0900.0014111.43111.50-144,467-0.31%
2018/07/0600.002111.50111.00-24,403-0.05%
2018/06/2500.001111.50110.50-14,289-0.02%
2018/05/2500.001109.50109.50-14,829-0.02%
2018/05/161107.5000.00107.5014,9770.02%
2018/05/111107.0000.00107.0015,2140.02%
2018/05/102107.7500.00108.0025,2150.04%
2018/05/092109.000.5109.00108.501.55,0940.03%
2018/04/2700.002109.50109.00-25,004-0.04%
2018/04/2300.001110.00110.00-15,255-0.02%
2018/04/2000.001110.00110.00-15,305-0.02%
2018/04/1800.001109.50110.00-15,257-0.02%
2018/04/100.2110.0000.00110.000.25,6750.00%
2018/04/0900.001110.00110.00-15,717-0.02%
2018/04/0200.001110.00110.00-15,923-0.02%
2018/03/2700.001108.50108.50-16,052-0.02%
2018/03/2200.001108.00108.00-16,270-0.02%
2018/03/202106.0000.00106.0026,3570.03%
2018/03/161105.5000.00105.5016,4310.02%
2018/03/143106.1700.00106.0036,3010.05%
2018/03/130.3106.5000.00106.000.36,2780.00%
2018/03/092107.0000.00106.5026,1930.03%
2018/02/271107.5000.00107.5016,2160.02%
2018/02/231107.0000.00107.5016,1470.02%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/051108.5000.00109.0015,7040.02%
2018/02/021110.0000.00109.0015,6390.02%
2018/02/0100.001112.00111.50-15,570-0.02%
2018/01/311110.0000.00111.5015,5460.02%
2018/01/3000.001111.50111.00-15,547-0.02%
2018/01/2900.001111.50111.50-15,529-0.02%
2018/01/2400.001109.50110.00-15,602-0.02%
2018/01/190.5109.5000.00109.500.55,5490.01%
2018/01/1500.001111.50112.00-15,245-0.02%
2018/01/1200.001111.00111.00-15,276-0.02%
2018/01/0900.001110.00111.00-15,228-0.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音