弘塑 (3131)-永豐金-復興券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1064.81	0	0.00	1045.00	1	1,365	0.08%
2024/04/17	0	0.00	0.5	1085.00	1110.00	-0.5	1,336	-0.04%
2024/04/16	3	983.33	2	964.50	1010.00	1	1,325	0.08%
2024/04/15	0	0.00	1	1060.00	1020.00	-1	1,295	-0.08%
2024/04/12	3	963.33	10	961.20	1005.00	-7	1,263	-0.55%
2024/04/11	1	894.00	3	911.33	915.00	-2	1,236	-0.16%
2024/04/10	3	919.67	0	0.00	905.00	3	1,230	0.24%
2024/04/09	8	955.75	6	977.33	950.00	2	1,222	0.16%
2024/04/08	4	965.00	1.1	969.36	956.00	2.9	1,204	0.24%
2024/04/03	1	980.00	0	982.00	973.00	1	1,199	0.08%
2024/04/02	2	970.94	5	934.60	987.00	-3	1,180	-0.25%
2024/04/01	5	921.59	6	922.84	909.00	-1	1,143	-0.09%
2024/03/29	1	880.98	6	880.00	877.00	-5	1,121	-0.45%
2024/03/28	3.1	858.71	0	0.00	853.00	3.1	1,107	0.28%
2024/03/27	2	861.49	3	870.33	876.00	-1	1,106	-0.09%
2024/03/26	3	888.67	1	903.00	860.00	2	1,097	0.18%
2024/03/25	4.1	917.20	0	0.00	896.00	4.1	1,095	0.37%
2024/03/22	3	912.33	5	915.60	926.00	-2	1,087	-0.18%
2024/03/21	6	919.00	6	923.67	917.00	0	1,075	0.00%
2024/03/20	6	935.83	4	988.50	892.00	2	1,052	0.19%
2024/03/19	4	968.00	0	0.00	968.00	4	1,032	0.39%
2024/03/18	0	0.00	7	891.43	931.00	-7	986	-0.71%
2024/03/15	4	853.00	5	864.40	847.00	-1	974	-0.10%
2024/03/14	7	850.29	5	858.00	844.00	2	964	0.21%
2024/03/13	6	894.17	1	894.00	892.00	5	958	0.52%
2024/03/12	0	0.00	6	907.00	923.00	-6	939	-0.64%
2024/03/11	2	886.50	0	883.00	876.00	2	916	0.22%
2024/03/08	5	940.00	1	983.00	899.00	4	901	0.44%
2024/03/07	2.2	984.33	4	1026.00	978.00	-1.8	873	-0.20%
2024/03/06	2	1020.00	0	0.00	1020.00	2	858	0.23%
2024/03/05	0	0.00	1	973.00	999.00	-1	842	-0.12%
2024/03/01	2	843.00	6	842.17	868.00	-4	805	-0.50%
2024/02/29	3	806.00	5	819.00	824.00	-2	795	-0.25%
2024/02/27	2	851.50	31	807.35	817.00	-29	785	-3.69%
2024/02/26	5	839.80	2	869.50	842.00	3	765	0.39%
2024/02/23	0	0.00	12	837.17	848.00	-12	742	-1.62%
2024/02/22	0	0.00	2	752.50	771.00	-2	732	-0.27%
2024/02/21	2	700.50	3	707.00	701.00	-1	707	-0.14%
2024/02/20	0	0.00	2	715.50	708.00	-2	700	-0.29%
2024/02/19	1	702.00	0	0.00	706.00	1	694	0.14%
2024/02/16	11	705.73	4	718.75	716.00	7	691	1.01%
2024/02/15	14	703.36	10	684.30	707.00	4	678	0.59%
2024/02/05	6	652.00	0	0.00	643.00	6	672	0.89%
2024/02/02	1	654.00	4	654.00	670.00	-3	662	-0.45%
2024/02/01	7	632.71	8	642.75	633.00	-1	644	-0.16%
2024/01/31	3	625.00	1	632.00	632.00	2	625	0.32%
2024/01/30	2	626.00	1	635.00	631.00	1	614	0.16%
2024/01/29	3	638.33	0	0.00	636.00	3	605	0.50%
2024/01/26	7	632.00	1	640.00	649.00	6	601	1.00%
2024/01/25	2	644.00	3	648.33	644.00	-1	593	-0.17%
2024/01/24	3	635.33	1	638.00	641.00	2	582	0.34%
2024/01/23	12	621.83	1	639.00	628.00	11	569	1.93%
2024/01/22	11	616.36	0	0.00	617.00	11	563	1.95%
2024/01/19	2	596.50	3	611.33	606.00	-1	554	-0.18%
2024/01/18	2	582.00	4	598.75	600.00	-2	531	-0.38%
2024/01/17	3	611.00	1	637.00	602.00	2	520	0.38%
2024/01/16	1	586.00	4	587.00	597.00	-3	495	-0.60%
2024/01/15	0	0.00	3	553.33	562.00	-3	486	-0.62%
2024/01/12	1	536.00	0	0.00	532.00	1	488	0.20%
2024/01/11	1	536.00	0	0.00	542.00	1	487	0.20%
2024/01/08	0	0.00	2	542.50	539.00	-2	484	-0.41%
2024/01/05	1	531.00	0	0.00	533.00	1	481	0.21%
2024/01/04	2	541.50	0	0.00	534.00	2	478	0.42%
2024/01/03	1	560.00	0	0.00	547.00	1	475	0.21%
2023/12/27	1	569.00	1	575.00	575.00	0	456	0.00%
2023/12/20	0	0.00	2	567.00	571.00	-2	442	-0.45%
2023/12/19	0	0.00	1	546.00	546.00	-1	429	-0.23%
2023/12/18	0	0.00	1	542.00	544.00	-1	426	-0.23%
2023/12/15	1	532.00	1	539.00	536.00	0	425	0.00%
2023/12/14	2	537.00	0	0.00	535.00	2	425	0.47%
2023/12/13	0	0.00	3	540.67	547.00	-3	417	-0.72%
2023/12/12	2	526.50	0	0.00	523.00	2	406	0.49%
2023/12/11	2	545.00	0	0.00	538.00	2	398	0.50%
2023/12/08	20	543.65	23	551.83	559.00	-3	387	-0.77%
2023/12/07	2	522.50	0	0.00	527.00	2	381	0.52%
2023/12/06	0	0.00	2	529.00	527.00	-2	387	-0.52%
2023/12/05	3	530.67	0	0.00	520.00	3	389	0.77%
2023/11/30	0	0.00	11	542.82	548.00	-11	378	-2.91%
2023/11/29	10	530.00	1	530.00	533.00	9	362	2.48%
2023/11/28	1	515.00	1	524.00	515.00	0	361	0.00%
2023/11/27	1	511.00	2	519.00	507.00	-1	375	-0.27%
2023/11/24	2	509.00	0	0.00	506.00	2	385	0.52%
2023/11/22	1	501.00	0	0.00	509.00	1	394	0.25%
2023/11/21	1	519.00	5	513.40	508.00	-4	407	-0.98%
2023/11/20	2	498.00	1	499.50	498.00	1	425	0.23%
2023/11/17	1	492.00	2	499.00	499.50	-1	447	-0.22%
2023/11/16	2	491.50	0	0.00	488.00	2	472	0.42%
2023/11/15	0	0.00	1	513.00	495.00	-1	496	-0.20%
2023/11/14	0	0.00	1	500.00	495.50	-1	528	-0.19%
2023/11/13	1	492.50	4	497.38	489.00	-3	545	-0.55%
2023/11/10	1	461.50	3	471.50	475.00	-2	543	-0.37%
2023/11/09	1	469.00	0	0.00	467.00	1	553	0.18%
2023/11/03	2	463.75	2	469.50	463.50	0	639	0.00%
2023/11/02	0	0.00	4	457.75	463.00	-4	652	-0.61%
2023/11/01	2	445.00	0	0.00	442.50	2	674	0.30%
2023/10/31	3	449.83	0	0.00	442.50	3	709	0.42%
2023/10/30	0	0.00	2	462.00	463.00	-2	741	-0.27%
2023/10/26	1	461.00	0	0.00	459.50	1	861	0.12%
2023/10/25	0	0.00	4	456.75	472.00	-4	906	-0.44%
2023/10/24	2	444.25	1	459.50	446.00	1	974	0.10%
2023/10/23	4	456.00	4	466.38	447.00	0	1,022	0.00%
2023/10/20	1	445.50	2	453.00	455.50	-1	1,045	-0.10%
2023/10/19	2	448.75	1	454.00	447.50	1	1,049	0.10%
2023/10/17	2	467.25	1	480.00	462.00	1	1,102	0.09%
2023/10/16	1	472.50	0	0.00	474.50	1	1,117	0.09%
2023/10/13	2	484.50	0	0.00	486.50	2	1,142	0.18%
2023/10/06	1	503.00	0	0.00	503.00	1	1,231	0.08%
2023/10/04	1	510.00	0	0.00	508.00	1	1,299	0.08%
2023/10/02	0	0.00	1	519.00	525.00	-1	1,323	-0.08%
2023/09/28	1	502.00	2	507.50	507.00	-1	1,341	-0.07%
2023/09/27	2	503.00	1	509.00	501.00	1	1,358	0.07%
2023/09/25	0	0.00	1	510.00	510.00	-1	1,410	-0.07%
2023/09/22	0	0.00	1	484.00	491.00	-1	1,424	-0.07%
2023/09/21	2	477.50	0	0.00	476.00	2	1,435	0.14%
2023/09/20	0	0.00	1	494.00	486.00	-1	1,463	-0.07%
2023/09/18	2	491.00	0	0.00	486.00	2	1,491	0.13%
2023/09/14	0	0.00	1	509.00	510.00	-1	1,511	-0.07%
2023/09/13	0	0.00	3	489.00	489.50	-3	1,522	-0.20%
2023/09/12	1	480.00	0	0.00	480.00	1	1,530	0.07%
2023/09/11	3	499.83	0	0.00	485.50	3	1,543	0.19%
2023/09/08	0	0.00	2	518.50	520.00	-2	1,562	-0.13%
2023/09/06	1	517.00	0	0.00	515.00	1	1,619	0.06%
2023/09/01	2	533.00	1	540.00	534.00	1	1,765	0.06%
2023/08/31	3	539.67	0	0.00	532.00	3	1,788	0.17%
2023/08/30	0	0.00	2	555.00	555.00	-2	1,804	-0.11%
2023/08/29	0	0.00	1	540.00	544.00	-1	1,816	-0.06%
2023/08/28	4	530.50	2	541.50	527.00	2	1,836	0.11%
2023/08/25	1	534.00	2	548.00	530.00	-1	1,833	-0.05%
2023/08/24	1	535.00	1	543.00	543.00	0	1,830	0.00%
2023/08/23	1	521.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	2	555.50	0	0.00	540.00	2	1,871	0.11%
2023/08/21	1	542.00	1	551.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	2	574.00	572.00	-2	1,873	-0.11%
2023/08/17	0	0.00	3	535.33	555.00	-3	1,840	-0.16%
2023/08/16	1	501.00	1	505.00	507.00	0	1,826	0.00%
2023/08/15	2	514.50	1	522.00	504.00	1	1,839	0.05%
2023/08/11	0	0.00	1	517.00	500.00	-1	1,832	-0.05%
2023/08/10	2	511.00	0	0.00	500.00	2	1,822	0.11%
2023/08/09	5	556.80	0	0.00	535.00	5	1,794	0.28%
2023/08/08	1	589.00	1	596.83	593.00	0	1,766	0.00%
2023/08/07	1	573.00	2	594.00	594.00	-1	1,767	-0.06%
2023/08/04	6	568.83	4	564.75	571.00	2	1,749	0.11%
2023/08/02	4	564.75	2	562.50	552.00	2	1,717	0.12%
2023/08/01	4	628.75	2	620.00	613.00	2	1,688	0.12%
2023/07/31	2	678.50	2	679.02	662.00	0	1,644	0.00%
2023/07/28	1	625.13	3	637.00	654.00	-2	1,567	-0.13%
2023/07/27	0	611.00	1	595.00	595.00	-1	1,520	-0.07%
2023/07/26	1	615.94	3	624.00	649.00	-2	1,445	-0.14%
2023/07/25	3	596.00	2	610.50	590.00	1	1,388	0.07%
2023/07/24	1	593.00	1	600.00	593.00	0	1,359	0.00%
2023/07/21	1	567.00	1	578.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	2	596.50	606.00	-2	1,336	-0.15%
2023/07/19	2	587.50	0	0.00	584.00	2	1,327	0.15%
2023/07/18	2	579.50	2	588.50	591.00	0	1,326	0.00%
2023/07/14	1	597.00	2	593.00	596.00	-1	1,271	-0.08%
2023/07/13	3	564.00	4	578.00	570.00	-1	1,233	-0.08%
2023/07/12	3	584.33	0	0.00	566.00	3	1,203	0.25%
2023/07/11	0	0.00	2	598.00	609.00	-2	1,156	-0.17%
2023/07/10	0	0.00	3	574.33	575.00	-3	1,131	-0.27%
2023/07/07	3	566.67	0	0.00	557.00	3	1,119	0.27%
2023/07/06	2	581.50	2	596.50	574.00	0	1,104	0.00%
2023/07/05	2	582.00	2	582.00	578.00	0	1,076	0.00%
2023/07/04	0	0.00	1	599.00	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	1	557.00	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	2	533.00	543.00	-2	1,006	-0.20%
2023/06/28	2	506.25	3	518.33	493.50	-1	974	-0.10%
2023/06/27	2	536.50	0	0.00	526.00	2	947	0.21%
2023/06/26	0	542.00	0	0.00	542.00	0	938	0.00%
2023/06/19	2	549.00	0	0.00	553.00	2	911	0.22%
2023/06/16	0	0.00	1	543.00	543.00	-1	914	-0.11%
2023/06/15	3	534.67	1	539.00	537.00	2	925	0.22%
2023/06/13	4	556.00	2	551.00	531.00	2	889	0.22%
2023/06/12	1	529.00	1	533.00	530.00	0	847	0.00%
2023/06/09	1	538.96	0	0.00	530.00	1	826	0.12%
2023/06/08	1	534.00	1	564.00	522.00	0	798	0.00%
2023/06/07	10	558.30	11	545.73	577.00	-1	727	-0.14%
2023/06/06	1	532.00	3	535.67	525.00	-2	673	-0.30%
2023/06/05	4	528.75	0	0.00	520.00	4	643	0.62%
2023/06/02	3	518.67	2	520.50	528.00	1	604	0.17%
2023/05/31	0	0.00	4	475.00	477.50	-4	548	-0.73%
2023/05/30	7	468.29	3	472.83	468.00	4	538	0.74%
2023/05/29	0	0.00	1	479.00	476.00	-1	519	-0.19%
2023/05/26	2	450.25	1	439.50	471.50	1	477	0.21%
2023/05/25	2	421.50	3	420.67	429.00	-1	428	-0.23%
2023/05/24	2	389.75	2	387.50	392.50	0	392	0.00%
2023/05/22	1	387.00	3	385.67	388.50	-2	371	-0.54%
2023/05/19	2	374.00	50	379.31	374.00	-48	360	-13.32%
2023/05/18	0	0.00	1	388.50	373.50	-1	334	-0.30%
2023/05/17	0	0.00	2	373.50	372.00	-2	318	-0.63%
2023/05/15	1	363.50	0	0.00	366.00	1	310	0.32%
2023/05/12	50	374.17	0	0.00	374.00	50	309	16.16%
2023/05/11	1	381.50	3	372.83	374.00	-2	302	-0.66%
2023/05/10	0	0.00	1	349.00	351.00	-1	285	-0.35%
2023/05/09	0	0.00	1	345.50	343.00	-1	277	-0.36%
2023/05/08	1	336.50	0	0.00	338.00	1	273	0.37%
2023/05/05	0	0.00	2	344.50	346.50	-2	266	-0.75%
2023/05/04	1	338.50	0	0.00	337.50	1	266	0.38%
2023/05/03	1	341.50	0	0.00	339.00	1	270	0.37%
2023/05/02	0	0.00	3	345.50	346.50	-3	268	-1.12%
2023/04/28	0	0.00	2	334.50	334.00	-2	264	-0.76%
2023/04/27	2	330.50	0	0.00	328.50	2	262	0.76%
2023/04/26	4	338.63	1	336.50	337.50	3	258	1.16%
2023/04/25	0	0.00	2	350.75	343.00	-2	248	-0.80%
2023/04/24	1	338.50	2	345.00	337.00	-1	230	-0.43%
2023/04/21	0	0.00	7	332.29	336.50	-7	212	-3.29%
2023/04/20	1	312.00	0	0.00	311.00	1	194	0.51%
2023/04/13	1	308.00	1	311.00	308.50	0	191	0.00%
2023/04/12	1	313.50	0	0.00	312.00	1	191	0.52%
2023/04/11	1	310.00	1	317.00	316.00	0	189	0.00%
2023/03/31	0	0.00	1	308.50	308.50	-1	183	-0.55%
2023/03/29	1	302.50	0	0.00	301.50	1	178	0.56%
2023/03/27	1	305.00	1	308.00	307.50	0	172	0.00%
2023/03/23	1	322.50	0	0.00	319.00	1	161	0.62%
2023/03/22	1	326.00	0	0.00	329.00	1	156	0.64%
2023/03/21	1	327.50	0	0.00	323.00	1	147	0.68%
2023/03/20	0	0.00	1	324.50	324.50	-1	129	-0.77%
2023/03/17	0	0.00	2	282.75	295.00	-2	108	-1.85%
2023/03/16	1	273.50	0	0.00	274.00	1	95	1.04%
2023/03/15	0	0.00	2	279.25	280.00	-2	97	-2.05%
2023/03/13	1	270.00	1	275.00	270.00	0	101	0.00%
2023/03/10	2	271.75	0	0.00	266.00	2	100	1.98%
2023/03/09	1	278.50	1	282.50	281.00	0	101	0.00%
2023/03/07	1	276.00	0	0.00	277.00	1	101	0.99%
2023/03/06	0	0.00	1	273.50	277.50	-1	101	-0.99%
2023/03/03	0	0.00	1	262.50	264.50	-1	99	-1.00%
2023/03/02	1	255.50	0	0.00	255.50	1	99	1.00%
2023/02/23	1	260.50	0	0.00	261.50	1	103	0.96%
2023/02/21	0	0.00	1	254.50	254.00	-1	108	-0.92%
2023/02/16	1	246.00	0	0.00	246.00	1	139	0.72%
2022/12/05	0	0.00	0	249.00	247.50	0	194	-0.01%
2022/12/01	0	0.00	1	243.50	241.50	-1	189	-0.53%
2022/11/25	1	236.00	0	0.00	234.00	1	204	0.49%
2022/11/16	0	244.25	1	247.50	235.50	-1	204	-0.48%
2022/09/16	1	268.00	0	0.00	269.00	1	144	0.69%
2022/08/31	1	275.00	1	277.50	285.50	0	120	0.00%
2022/07/27	1	242.00	0	0.00	244.50	1	83	1.19%
2022/07/21	1	243.50	1	243.50	243.50	0	78	0.00%
2022/03/25	1	335.00	0	0.00	331.50	1	145	0.69%
2022/03/24	1	333.50	3	342.17	338.00	-2	144	-1.39%
2022/02/21	1	332.00	0	0.00	332.00	1	149	0.67%
2022/02/14	1	336.50	0	0.00	330.50	1	172	0.58%
2022/02/10	2	345.75	0	0.00	343.00	2	189	1.06%
2022/02/08	0	0.00	1	349.50	345.00	-1	205	-0.49%
2022/02/07	0	0.00	1	338.00	335.00	-1	220	-0.45%
2022/01/25	1	331.50	0	0.00	331.00	1	222	0.45%
2022/01/21	1	338.50	0	0.00	340.00	1	225	0.44%
2022/01/18	2	351.50	1	359.50	349.00	1	238	0.42%
2022/01/17	1	349.00	0	0.00	349.00	1	235	0.42%
2022/01/10	1	357.00	0	0.00	355.50	1	243	0.41%
2022/01/07	1	362.00	0	0.00	358.50	1	245	0.41%
2022/01/06	1	366.50	1	371.50	373.00	0	243	0.00%
2022/01/05	1	370.50	0	0.00	367.00	1	241	0.41%
2022/01/03	2	376.25	0	0.00	371.00	2	236	0.85%
2021/12/30	0	0.00	5	382.70	378.00	-5	235	-2.13%
2021/12/29	0	0.00	1	361.50	363.50	-1	220	-0.45%
2021/12/24	1	356.00	0	0.00	357.00	1	223	0.45%
2021/12/23	0	0.00	1	363.00	361.00	-1	223	-0.45%
2021/12/22	0	0.00	1	355.50	355.50	-1	226	-0.44%
2021/12/21	1	350.50	1	362.00	350.50	0	227	0.00%
2021/12/17	1	355.50	0	0.00	353.50	1	229	0.44%
2021/12/14	1	353.50	0	0.00	353.50	1	243	0.41%
2021/12/13	1	357.50	0	0.00	359.00	1	248	0.40%
2021/11/30	1	368.00	0	0.00	370.50	1	251	0.40%
2021/11/24	1	371.50	0	0.00	371.50	1	249	0.40%
2021/11/23	1	373.00	0	0.00	373.00	1	247	0.40%
2021/11/22	1	370.50	1	380.00	380.00	0	246	0.00%
2021/11/19	0	0.00	1	381.50	377.00	-1	245	-0.41%
2021/11/18	1	374.00	0	0.00	374.50	1	245	0.41%
2021/11/17	1	377.00	0	0.00	380.50	1	244	0.41%
2021/11/16	2	381.75	0	0.00	378.00	2	245	0.82%
2021/11/15	1	395.50	1	399.00	394.50	0	245	0.00%
2021/11/11	0	0.00	3	398.00	400.00	-3	243	-1.23%
2021/11/10	0	0.00	1	394.00	391.00	-1	244	-0.41%
2021/11/09	4	388.75	2	395.00	391.00	2	237	0.84%
2021/11/08	1	393.00	0	0.00	394.00	1	232	0.43%
2021/11/05	1	398.50	1	399.50	393.50	0	232	0.00%
2021/11/04	1	397.00	1	395.00	389.50	0	228	0.00%
2021/10/25	0	0.00	1	328.00	328.00	-1	255	-0.39%
2021/10/22	1	322.50	0	0.00	328.00	1	260	0.38%
2021/09/07	2	381.25	0	0.00	384.00	2	474	0.42%
2021/09/03	0	0.00	1	405.00	405.00	-1	521	-0.19%
2021/08/02	0	0.00	3	420.17	422.50	-3	580	-0.52%
2021/07/28	1	399.00	2	399.00	407.00	-1	580	-0.17%
2021/07/26	0	0.00	2	414.25	424.50	-2	575	-0.35%
2021/07/23	2	407.00	2	412.99	407.00	0	570	0.00%
2021/07/19	0	400.00	0	0.00	394.50	0	551	0.00%
2021/07/16	2	420.00	2	424.00	420.00	0	541	0.00%
2021/07/15	2	440.50	0	0.00	444.00	2	528	0.38%
2021/07/12	2	430.00	0	0.00	429.00	2	490	0.41%
2021/07/06	1	413.50	0	0.00	416.00	1	477	0.21%
2021/07/01	1	422.00	20	432.10	417.00	-19	491	-3.87%
2021/06/25	0	0.00	1	421.00	408.50	-1	484	-0.21%
2021/06/15	1	390.00	2	394.75	404.50	-1	422	-0.24%
2021/06/11	0	0.00	2	386.75	381.50	-2	400	-0.50%
2021/06/10	1	370.50	1	377.00	370.50	0	374	0.00%
2021/06/09	1	369.50	0	0.00	373.50	1	368	0.27%
2021/06/07	0	0.00	1	377.00	380.00	-1	361	-0.28%
2021/06/04	22	369.59	5	370.80	372.50	17	354	4.80%
2021/06/03	0	0.00	2	341.25	352.00	-2	318	-0.63%
2021/06/02	2	331.00	0	0.00	320.00	2	304	0.66%
2021/05/31	0	0.00	1	347.50	342.00	-1	302	-0.33%
2021/05/07	0	0.00	1	332.50	331.50	-1	311	-0.32%
2021/05/05	1	310.00	0	0.00	306.00	1	313	0.32%
2021/05/04	1	320.50	0	0.00	320.00	1	321	0.31%
2021/04/29	0	0.00	1	346.00	345.00	-1	335	-0.30%
2021/04/26	1	340.50	0	0.00	342.00	1	348	0.29%
2021/04/20	1	351.50	0	0.00	349.00	1	392	0.25%
2021/04/19	1	349.00	0	0.00	354.50	1	410	0.24%
2021/04/16	3	358.33	0	0.00	354.50	3	416	0.72%
2021/04/08	1	379.00	0	0.00	380.50	1	444	0.22%
2021/04/07	0	0.00	13	383.62	382.50	-13	442	-2.94%
2021/04/06	13	359.42	0	0.00	381.50	13	427	3.04%
2021/02/24	1	375.00	0	0.00	369.00	1	620	0.16%
2021/02/17	0	0.00	1	382.00	382.00	-1	624	-0.16%
2021/02/02	1	372.50	2	377.00	378.50	-1	638	-0.16%
2021/01/28	1	366.50	0	0.00	366.00	1	642	0.16%
2021/01/15	0	0.00	1	450.00	413.50	-1	615	-0.16%
2021/01/14	1	420.00	0.1	425.00	424.00	0.9	581	0.15%
2021/01/13	0	0.00	5	430.10	430.00	-5	576	-0.87%
2021/01/12	0.1	423.00	1	428.00	430.00	-0.9	566	-0.16%
2021/01/04	0	0.00	4	414.63	421.00	-4	571	-0.70%
2020/12/31	1	397.50	0	0.00	397.50	1	567	0.18%
2020/12/25	1	392.00	0	0.00	392.00	1	580	0.17%
2020/12/22	3	390.50	0	0.00	380.50	3	603	0.50%
2020/12/18	1	393.00	0	0.00	393.00	1	605	0.17%
2020/12/16	0	0.00	1	409.50	417.00	-1	614	-0.16%
2020/12/15	1	418.00	0	0.00	390.00	1	630	0.16%
2020/12/11	0	0.00	1	432.50	423.50	-1	683	-0.15%
2020/12/08	5	418.70	0.1	420.00	449.50	4.9	714	0.69%
2020/12/04	0.1	389.00	0	0.00	387.50	0.1	662	0.02%
2020/12/02	0	0.00	1	379.00	380.50	-1	660	-0.15%
2020/12/01	0	0.00	1	374.50	373.50	-1	649	-0.15%
2020/11/30	0	0.00	1	375.50	371.50	-1	660	-0.15%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/19	1	364.00	1	372.00	363.50	0	790	0.00%
2020/11/17	2	368.50	0	0.00	365.00	2	821	0.24%
2020/11/16	0	0.00	1	374.00	371.00	-1	843	-0.12%
2020/11/13	0	0.00	2	367.25	368.00	-2	849	-0.24%
2020/11/12	2	362.50	0	0.00	363.50	2	860	0.23%
2020/11/11	1	363.50	1	368.00	362.50	0	861	0.00%
2020/11/10	3	366.33	0	0.00	362.00	3	865	0.35%
2020/09/25	1	351.00	0	0.00	354.50	1	1,710	0.06%
2020/09/22	1	373.00	0	0.00	372.00	1	1,857	0.05%
2020/09/17	0	0.00	2	399.50	404.50	-2	1,945	-0.10%
2020/09/15	0	0.00	1	376.00	378.50	-1	1,885	-0.05%
2020/09/14	1	365.00	0	0.00	365.00	1	1,872	0.05%
2020/08/27	0	0.00	3	362.33	363.00	-3	1,849	-0.16%
2020/08/26	3	330.00	1	324.50	351.00	2	1,800	0.11%
2020/08/25	1	319.50	0	0.00	319.50	1	1,775	0.06%
2020/08/10	2	373.00	0	0.00	372.00	2	1,719	0.12%
2020/07/27	0	0.00	2	380.00	379.00	-2	1,691	-0.12%
2020/07/24	0	0.00	2	358.00	355.00	-2	1,660	-0.12%
2020/07/23	2	370.00	4	377.25	369.50	-2	1,637	-0.12%
2020/07/22	2	369.00	0	0.00	369.00	2	1,628	0.12%
2020/07/20	0	0.00	1	372.00	343.00	-1	1,562	-0.06%
2020/07/17	2	371.75	4	410.00	356.00	-2	1,536	-0.13%
2020/07/16	0	0.00	1	388.00	394.50	-1	1,484	-0.07%
2020/07/15	1	375.00	2	384.00	374.00	-1	1,439	-0.07%
2020/07/10	1	376.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	0	0.00	3	368.83	375.00	-3	1,349	-0.22%
2020/07/08	1	335.00	1	341.00	349.00	0	1,298	0.00%
2020/07/07	2	318.00	0	0.00	320.50	2	1,284	0.16%
2020/07/03	5	298.00	0	0.00	295.50	5	1,227	0.41%
2020/06/24	0	0.00	2	239.50	256.00	-2	1,045	-0.19%
2020/06/17	1	225.00	1	225.00	225.00	0	1,028	0.00%
2020/06/12	0	0.00	2	223.50	224.50	-2	1,043	-0.19%
2020/06/11	4	232.13	6	224.50	226.00	-2	1,049	-0.19%
2020/06/10	5	240.90	0	0.00	235.50	5	1,047	0.48%
2020/06/02	0	0.00	0	223.00	220.00	0	1,031	0.00%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/11	1	242.00	1	243.50	245.00	0	1,014	0.00%
2020/05/05	0	0.00	30	230.30	226.50	-30	1,006	-2.98%
2020/04/30	30	232.67	0	0.00	231.50	30	1,021	2.94%
2020/04/17	0	0.00	1	232.50	216.50	-1	1,119	-0.09%
2020/04/16	1	210.50	11	205.41	211.50	-10	1,094	-0.91%
2020/04/15	1	203.50	10	201.25	205.00	-9	1,092	-0.82%
2020/04/14	0	0.00	1	196.50	198.50	-1	1,094	-0.09%
2020/04/10	11	202.05	0	0.00	201.00	11	1,107	0.99%
2020/04/09	10	219.25	3	217.33	211.00	7	1,108	0.63%
2020/04/08	3	208.33	1	209.50	208.00	2	1,087	0.18%
2020/04/07	0	0.00	2	204.25	203.00	-2	1,099	-0.18%
2020/04/01	0	0.00	1	194.50	194.50	-1	1,093	-0.09%
2020/03/31	3	198.67	0	0.00	191.00	3	1,091	0.27%
2020/03/30	2	190.00	2	195.75	196.50	0	1,083	0.00%
2020/03/27	1	207.00	1	195.00	195.00	0	1,069	0.00%
2020/03/23	1	159.50	1	162.50	163.00	0	1,026	0.00%
2020/03/12	1	199.00	0	0.00	195.50	1	1,263	0.08%
2020/02/27	2	259.00	0	0.00	250.00	2	1,264	0.16%
2020/02/18	0	0.00	5	282.00	276.00	-5	1,352	-0.37%
2020/02/17	5	288.00	0	0.00	285.00	5	1,354	0.37%
2020/02/10	2	275.00	0	0.00	283.00	2	1,377	0.15%
2020/01/30	0	0.00	4	264.50	264.50	-4	1,436	-0.28%
2020/01/15	0	0.00	1	301.00	302.00	-1	1,367	-0.07%
2020/01/14	1	298.00	0	0.00	301.00	1	1,350	0.07%
2020/01/10	1	280.00	2	274.00	273.00	-1	1,303	-0.08%
2020/01/09	1	263.00	1	270.00	270.00	0	1,271	0.00%
2020/01/03	0	0.00	2	270.50	261.00	-2	1,209	-0.17%
2019/12/23	2	271.00	0	0.00	265.50	2	1,097	0.18%
2019/12/13	1	296.50	0	0.00	273.50	1	1,032	0.10%
2019/12/12	1	275.00	1	279.00	279.00	0	950	0.00%
2019/12/11	0	0.00	1	247.00	254.00	-1	891	-0.11%
2019/12/06	2	217.50	0	0.00	216.50	2	764	0.26%
2019/12/05	0	0.00	4	211.25	219.50	-4	749	-0.53%
2019/12/02	1	203.50	0	0.00	210.00	1	745	0.13%
2019/11/29	0	0.00	4	210.50	210.50	-4	735	-0.54%
2019/11/27	0	0.00	23	220.30	220.50	-23	706	-3.25%
2019/11/26	25	209.00	0	0.00	209.00	25	675	3.70%
2019/11/22	0	0.00	1	202.50	202.00	-1	650	-0.15%
2019/11/20	0	0.00	1	205.50	204.00	-1	634	-0.16%
2019/11/19	3	208.17	92	205.08	206.50	-89	623	-14.27%
2019/11/15	1	212.00	11	219.77	222.50	-10	531	-1.88%
2019/11/14	1	216.00	1	220.00	214.00	0	504	0.00%
2019/11/13	1	215.00	22	210.50	215.00	-21	488	-4.30%
2019/11/12	0	0.00	2	212.25	213.00	-2	478	-0.42%
2019/11/11	1	205.50	0	0.00	205.50	1	453	0.22%
2019/11/08	0	0.00	1	213.00	211.50	-1	442	-0.23%
2019/11/07	0	0.00	1	206.50	208.00	-1	420	-0.24%
2019/11/06	34	210.74	51	210.66	210.00	-17	402	-4.22%
2019/11/05	21	200.00	1	202.00	209.00	20	368	5.43%
2019/11/04	30	209.60	0	0.00	208.50	30	339	8.85%
2019/11/01	0	0.00	22	194.95	201.50	-22	311	-7.06%
2019/10/31	53	194.87	46	189.91	190.00	7	274	2.55%
2019/10/30	71	186.15	1	187.00	187.00	70	225	30.98%
2019/10/29	37	172.78	2	170.00	170.00	35	187	18.64%
2019/09/10	5	158.80	0	0.00	158.00	5	94	5.29%
2019/07/12	3	139.50	0	0.00	139.50	3	37	8.01%
2019/05/10	0	0.00	2	132.25	131.00	-2	49	-4.02%
2019/05/09	0	0.00	1	132.00	132.00	-1	49	-2.03%
2019/03/29	0	128.00	0	0.00	118.00	0	27	0.00%
2019/03/22	1	118.50	0	0.00	119.00	1	26	3.84%
2019/03/21	1	119.00	0	0.00	118.50	1	25	3.85%
2019/03/11	2	118.00	0	0.00	119.00	2	27	7.24%
2018/10/18	0	0.00	3	103.50	103.50	-3	37	-7.93%
2018/10/12	0	0.00	2	106.00	106.00	-2	45	-4.42%
2018/09/26	5	118.50	0	0.00	118.00	5	49	10.06%
2018/09/17	0	0.00	1	117.50	117.50	-1	52	-1.90%
2018/09/14	1	121.00	0	0.00	119.00	1	53	1.88%
2018/04/18	0	164.50	0	0.00	164.50	0	76	0.00%